OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,746.93 1,746.93 1,746.93 1,746.93 0.0K
09:01 1,745.06 1,745.06 1,745.06 1,745.06 0.0K
09:02 1,745.95 1,745.95 1,745.95 1,745.95 0.0K
09:03 1,745.03 1,745.03 1,745.03 1,745.03 0.0K
09:04 1,745.07 1,745.07 1,745.07 1,745.07 0.0K
09:05 1,745.65 1,745.65 1,745.65 1,745.65 0.0K
09:06 1,747.02 1,747.02 1,747.02 1,747.02 0.0K
09:07 1,747.21 1,747.21 1,747.21 1,747.21 0.0K
09:08 1,747.54 1,747.54 1,747.54 1,747.54 0.0K
09:09 1,747.01 1,747.01 1,747.01 1,747.01 0.0K
09:10 1,747.25 1,747.25 1,747.25 1,747.25 0.0K
09:11 1,748.27 1,748.27 1,748.27 1,748.27 0.0K
09:12 1,749.61 1,749.61 1,749.61 1,749.61 0.0K
09:13 1,750.57 1,750.57 1,750.57 1,750.57 0.0K
09:14 1,750.91 1,750.91 1,750.91 1,750.91 0.0K
09:15 1,751.32 1,751.32 1,751.32 1,751.32 0.0K
09:16 1,749.99 1,749.99 1,749.99 1,749.99 0.0K
09:17 1,749.32 1,749.32 1,749.32 1,749.32 0.0K
09:18 1,749.45 1,749.45 1,749.45 1,749.45 0.0K
09:19 1,749.62 1,749.62 1,749.62 1,749.62 0.0K
09:20 1,749.65 1,749.65 1,749.65 1,749.65 0.0K
09:21 1,750.80 1,750.80 1,750.80 1,750.80 0.0K
09:22 1,750.59 1,750.59 1,750.59 1,750.59 0.0K
09:23 1,750.02 1,750.02 1,750.02 1,750.02 0.0K
09:24 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
09:25 1,751.25 1,751.25 1,751.25 1,751.25 0.0K
09:26 1,751.69 1,751.69 1,751.69 1,751.69 0.0K
09:27 1,751.20 1,751.20 1,751.20 1,751.20 0.0K
09:28 1,751.42 1,751.42 1,751.42 1,751.42 0.0K
09:29 1,751.28 1,751.28 1,751.28 1,751.28 0.0K
09:30 1,750.79 1,750.79 1,750.79 1,750.79 0.0K
09:31 1,750.49 1,750.49 1,750.49 1,750.49 0.0K
09:32 1,749.09 1,749.09 1,749.09 1,749.09 0.0K
09:33 1,748.67 1,748.67 1,748.67 1,748.67 0.0K
09:34 1,749.17 1,749.17 1,749.17 1,749.17 0.0K
09:35 1,749.74 1,749.74 1,749.74 1,749.74 0.0K
09:36 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
09:37 1,748.21 1,748.21 1,748.21 1,748.21 0.0K
09:38 1,747.56 1,747.56 1,747.56 1,747.56 0.0K
09:39 1,747.73 1,747.73 1,747.73 1,747.73 0.0K
09:40 1,748.42 1,748.42 1,748.42 1,748.42 0.0K
09:41 1,749.84 1,749.84 1,749.84 1,749.84 0.0K
09:42 1,749.48 1,749.48 1,749.48 1,749.48 0.0K
09:43 1,749.68 1,749.68 1,749.68 1,749.68 0.0K
09:44 1,749.67 1,749.67 1,749.67 1,749.67 0.0K
09:45 1,747.69 1,747.69 1,747.69 1,747.69 0.0K
09:46 1,746.93 1,746.93 1,746.93 1,746.93 0.0K
09:47 1,747.31 1,747.31 1,747.31 1,747.31 0.0K
09:48 1,746.96 1,746.96 1,746.96 1,746.96 0.0K
09:49 1,746.67 1,746.67 1,746.67 1,746.67 0.0K
09:50 1,746.34 1,746.34 1,746.34 1,746.34 0.0K
09:51 1,746.59 1,746.59 1,746.59 1,746.59 0.0K
09:52 1,745.66 1,745.66 1,745.66 1,745.66 0.0K
09:53 1,745.89 1,745.89 1,745.89 1,745.89 0.0K
09:54 1,745.57 1,745.57 1,745.57 1,745.57 0.0K
09:55 1,746.02 1,746.02 1,746.02 1,746.02 0.0K
09:56 1,746.13 1,746.13 1,746.13 1,746.13 0.0K
09:57 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
09:58 1,746.02 1,746.02 1,746.02 1,746.02 0.0K
09:59 1,745.67 1,745.67 1,745.67 1,745.67 0.0K
10:00 1,745.99 1,745.99 1,745.99 1,745.99 0.0K
10:01 1,746.43 1,746.43 1,746.43 1,746.43 0.0K
10:02 1,746.13 1,746.13 1,746.13 1,746.13 0.0K
10:03 1,745.84 1,745.84 1,745.84 1,745.84 0.0K
10:04 1,745.95 1,745.95 1,745.95 1,745.95 0.0K
10:05 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
10:06 1,745.23 1,745.23 1,745.23 1,745.23 0.0K
10:07 1,745.61 1,745.61 1,745.61 1,745.61 0.0K
10:08 1,746.57 1,746.57 1,746.57 1,746.57 0.0K
10:09 1,746.23 1,746.23 1,746.23 1,746.23 0.0K
10:10 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
10:11 1,745.27 1,745.27 1,745.27 1,745.27 0.0K
10:12 1,744.69 1,744.69 1,744.69 1,744.69 0.0K
10:13 1,744.28 1,744.28 1,744.28 1,744.28 0.0K
10:14 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
10:15 1,744.32 1,744.32 1,744.32 1,744.32 0.0K
10:16 1,744.36 1,744.36 1,744.36 1,744.36 0.0K
10:17 1,744.68 1,744.68 1,744.68 1,744.68 0.0K
10:18 1,744.77 1,744.77 1,744.77 1,744.77 0.0K
10:19 1,744.86 1,744.86 1,744.86 1,744.86 0.0K
10:20 1,743.55 1,743.55 1,743.55 1,743.55 0.0K
10:21 1,743.17 1,743.17 1,743.17 1,743.17 0.0K
10:22 1,743.39 1,743.39 1,743.39 1,743.39 0.0K
10:23 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
10:24 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
10:25 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
10:26 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
10:27 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
10:28 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
10:29 1,743.26 1,743.26 1,743.26 1,743.26 0.0K
10:30 1,742.40 1,742.40 1,742.40 1,742.40 0.0K
10:31 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
10:32 1,741.88 1,741.88 1,741.88 1,741.88 0.0K
10:33 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
10:34 1,742.57 1,742.57 1,742.57 1,742.57 0.0K
10:35 1,743.07 1,743.07 1,743.07 1,743.07 0.0K
10:36 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
10:37 1,742.21 1,742.21 1,742.21 1,742.21 0.0K
10:38 1,742.06 1,742.06 1,742.06 1,742.06 0.0K
10:39 1,741.57 1,741.57 1,741.57 1,741.57 0.0K
10:40 1,741.57 1,741.57 1,741.57 1,741.57 0.0K
10:41 1,741.33 1,741.33 1,741.33 1,741.33 0.0K
10:42 1,741.62 1,741.62 1,741.62 1,741.62 0.0K
10:43 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
10:44 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
10:45 1,741.93 1,741.93 1,741.93 1,741.93 0.0K
10:46 1,741.93 1,741.93 1,741.93 1,741.93 0.0K
10:47 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
10:48 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
10:49 1,741.46 1,741.46 1,741.46 1,741.46 0.0K
10:50 1,741.64 1,741.64 1,741.64 1,741.64 0.0K
10:51 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
10:52 1,742.27 1,742.27 1,742.27 1,742.27 0.0K
10:53 1,741.66 1,741.66 1,741.66 1,741.66 0.0K
10:54 1,742.02 1,742.02 1,742.02 1,742.02 0.0K
10:55 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
10:56 1,742.17 1,742.17 1,742.17 1,742.17 0.0K
10:57 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
10:58 1,742.26 1,742.26 1,742.26 1,742.26 0.0K
10:59 1,742.23 1,742.23 1,742.23 1,742.23 0.0K
11:00 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
11:01 1,741.89 1,741.89 1,741.89 1,741.89 0.0K
11:02 1,741.69 1,741.69 1,741.69 1,741.69 0.0K
11:03 1,742.08 1,742.08 1,742.08 1,742.08 0.0K
11:04 1,741.74 1,741.74 1,741.74 1,741.74 0.0K
11:05 1,741.79 1,741.79 1,741.79 1,741.79 0.0K
11:06 1,742.10 1,742.10 1,742.10 1,742.10 0.0K
11:07 1,742.14 1,742.14 1,742.14 1,742.14 0.0K
11:08 1,741.53 1,741.53 1,741.53 1,741.53 0.0K
11:09 1,741.30 1,741.30 1,741.30 1,741.30 0.0K
11:10 1,741.46 1,741.46 1,741.46 1,741.46 0.0K
11:11 1,741.48 1,741.48 1,741.48 1,741.48 0.0K
11:12 1,741.96 1,741.96 1,741.96 1,741.96 0.0K
11:13 1,741.85 1,741.85 1,741.85 1,741.85 0.0K
11:14 1,741.76 1,741.76 1,741.76 1,741.76 0.0K
11:15 1,741.40 1,741.40 1,741.40 1,741.40 0.0K
11:16 1,741.11 1,741.11 1,741.11 1,741.11 0.0K
11:17 1,741.74 1,741.74 1,741.74 1,741.74 0.0K
11:18 1,741.52 1,741.52 1,741.52 1,741.52 0.0K
11:19 1,741.21 1,741.21 1,741.21 1,741.21 0.0K
11:20 1,741.38 1,741.38 1,741.38 1,741.38 0.0K
11:21 1,741.96 1,741.96 1,741.96 1,741.96 0.0K
11:22 1,741.68 1,741.68 1,741.68 1,741.68 0.0K
11:23 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
11:24 1,742.01 1,742.01 1,742.01 1,742.01 0.0K
11:25 1,741.92 1,741.92 1,741.92 1,741.92 0.0K
11:26 1,741.49 1,741.49 1,741.49 1,741.49 0.0K
11:27 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
11:28 1,741.13 1,741.13 1,741.13 1,741.13 0.0K
11:29 1,741.00 1,741.00 1,741.00 1,741.00 0.0K
11:30 1,741.35 1,741.35 1,741.35 1,741.35 0.0K
11:31 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
11:32 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
11:33 1,741.44 1,741.44 1,741.44 1,741.44 0.0K
11:34 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
11:35 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
11:36 1,741.87 1,741.87 1,741.87 1,741.87 0.0K
11:37 1,742.12 1,742.12 1,742.12 1,742.12 0.0K
11:38 1,741.84 1,741.84 1,741.84 1,741.84 0.0K
11:39 1,742.16 1,742.16 1,742.16 1,742.16 0.0K
11:40 1,741.59 1,741.59 1,741.59 1,741.59 0.0K
11:41 1,741.04 1,741.04 1,741.04 1,741.04 0.0K
11:42 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
11:43 1,740.77 1,740.77 1,740.77 1,740.77 0.0K
11:44 1,740.68 1,740.68 1,740.68 1,740.68 0.0K
11:45 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
11:46 1,740.70 1,740.70 1,740.70 1,740.70 0.0K
11:47 1,740.50 1,740.50 1,740.50 1,740.50 0.0K
11:48 1,739.96 1,739.96 1,739.96 1,739.96 0.0K
11:49 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
11:50 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
11:51 1,740.09 1,740.09 1,740.09 1,740.09 0.0K
11:52 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
11:53 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
11:54 1,739.39 1,739.39 1,739.39 1,739.39 0.0K
11:55 1,739.41 1,739.41 1,739.41 1,739.41 0.0K
11:56 1,739.64 1,739.64 1,739.64 1,739.64 0.0K
11:57 1,739.76 1,739.76 1,739.76 1,739.76 0.0K
11:58 1,738.87 1,738.87 1,738.87 1,738.87 0.0K
11:59 1,739.18 1,739.18 1,739.18 1,739.18 0.0K
12:00 1,739.32 1,739.32 1,739.32 1,739.32 0.0K
12:01 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
12:02 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
12:03 1,739.34 1,739.34 1,739.34 1,739.34 0.0K
12:04 1,739.09 1,739.09 1,739.09 1,739.09 0.0K
12:05 1,739.12 1,739.12 1,739.12 1,739.12 0.0K
12:06 1,738.61 1,738.61 1,738.61 1,738.61 0.0K
12:07 1,738.79 1,738.79 1,738.79 1,738.79 0.0K
12:08 1,739.65 1,739.65 1,739.65 1,739.65 0.0K
12:09 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
12:10 1,739.84 1,739.84 1,739.84 1,739.84 0.0K
12:11 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
12:12 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
12:13 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
12:14 1,739.15 1,739.15 1,739.15 1,739.15 0.0K
12:15 1,739.28 1,739.28 1,739.28 1,739.28 0.0K
12:16 1,739.19 1,739.19 1,739.19 1,739.19 0.0K
12:17 1,738.16 1,738.16 1,738.16 1,738.16 0.0K
12:18 1,738.29 1,738.29 1,738.29 1,738.29 0.0K
12:19 1,738.09 1,738.09 1,738.09 1,738.09 0.0K
12:20 1,737.85 1,737.85 1,737.85 1,737.85 0.0K
12:21 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
12:22 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
12:23 1,737.54 1,737.54 1,737.54 1,737.54 0.0K
12:24 1,738.63 1,738.63 1,738.63 1,738.63 0.0K
12:25 1,738.85 1,738.85 1,738.85 1,738.85 0.0K
12:26 1,738.86 1,738.86 1,738.86 1,738.86 0.0K
12:27 1,739.25 1,739.25 1,739.25 1,739.25 0.0K
12:28 1,739.13 1,739.13 1,739.13 1,739.13 0.0K
12:29 1,739.07 1,739.07 1,739.07 1,739.07 0.0K
12:30 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
12:31 1,739.55 1,739.55 1,739.55 1,739.55 0.0K
12:32 1,739.97 1,739.97 1,739.97 1,739.97 0.0K
12:33 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
12:34 1,739.96 1,739.96 1,739.96 1,739.96 0.0K
12:35 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
12:36 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
12:37 1,739.81 1,739.81 1,739.81 1,739.81 0.0K
12:38 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
12:39 1,739.15 1,739.15 1,739.15 1,739.15 0.0K
12:40 1,739.27 1,739.27 1,739.27 1,739.27 0.0K
12:41 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
12:42 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
12:43 1,739.74 1,739.74 1,739.74 1,739.74 0.0K
12:44 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
12:45 1,739.78 1,739.78 1,739.78 1,739.78 0.0K
12:46 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
12:47 1,741.05 1,741.05 1,741.05 1,741.05 0.0K
12:48 1,742.03 1,742.03 1,742.03 1,742.03 0.0K
12:49 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
12:50 1,742.14 1,742.14 1,742.14 1,742.14 0.0K
12:51 1,741.79 1,741.79 1,741.79 1,741.79 0.0K
12:52 1,741.57 1,741.57 1,741.57 1,741.57 0.0K
12:53 1,741.44 1,741.44 1,741.44 1,741.44 0.0K
12:54 1,741.27 1,741.27 1,741.27 1,741.27 0.0K
12:55 1,741.08 1,741.08 1,741.08 1,741.08 0.0K
12:56 1,741.04 1,741.04 1,741.04 1,741.04 0.0K
12:57 1,741.72 1,741.72 1,741.72 1,741.72 0.0K
12:58 1,741.83 1,741.83 1,741.83 1,741.83 0.0K
12:59 1,741.48 1,741.48 1,741.48 1,741.48 0.0K
13:00 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
13:01 1,741.66 1,741.66 1,741.66 1,741.66 0.0K
13:02 1,741.25 1,741.25 1,741.25 1,741.25 0.0K
13:03 1,741.05 1,741.05 1,741.05 1,741.05 0.0K
13:04 1,741.04 1,741.04 1,741.04 1,741.04 0.0K
13:05 1,740.80 1,740.80 1,740.80 1,740.80 0.0K
13:06 1,740.62 1,740.62 1,740.62 1,740.62 0.0K
13:07 1,740.32 1,740.32 1,740.32 1,740.32 0.0K
13:08 1,740.54 1,740.54 1,740.54 1,740.54 0.0K
13:09 1,740.66 1,740.66 1,740.66 1,740.66 0.0K
13:10 1,740.55 1,740.55 1,740.55 1,740.55 0.0K
13:11 1,740.51 1,740.51 1,740.51 1,740.51 0.0K
13:12 1,741.46 1,741.46 1,741.46 1,741.46 0.0K
13:13 1,741.32 1,741.32 1,741.32 1,741.32 0.0K
13:14 1,741.05 1,741.05 1,741.05 1,741.05 0.0K
13:15 1,741.50 1,741.50 1,741.50 1,741.50 0.0K
13:16 1,741.71 1,741.71 1,741.71 1,741.71 0.0K
13:17 1,741.88 1,741.88 1,741.88 1,741.88 0.0K
13:18 1,741.33 1,741.33 1,741.33 1,741.33 0.0K
13:19 1,741.02 1,741.02 1,741.02 1,741.02 0.0K
13:20 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
13:21 1,741.01 1,741.01 1,741.01 1,741.01 0.0K
13:22 1,741.33 1,741.33 1,741.33 1,741.33 0.0K
13:23 1,741.19 1,741.19 1,741.19 1,741.19 0.0K
13:24 1,741.50 1,741.50 1,741.50 1,741.50 0.0K
13:25 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
13:26 1,742.93 1,742.93 1,742.93 1,742.93 0.0K
13:27 1,743.35 1,743.35 1,743.35 1,743.35 0.0K
13:28 1,744.29 1,744.29 1,744.29 1,744.29 0.0K
13:29 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
13:30 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
13:31 1,745.57 1,745.57 1,745.57 1,745.57 0.0K
13:32 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
13:33 1,744.95 1,744.95 1,744.95 1,744.95 0.0K
13:34 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
13:35 1,744.89 1,744.89 1,744.89 1,744.89 0.0K
13:36 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
13:37 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
13:38 1,744.93 1,744.93 1,744.93 1,744.93 0.0K
13:39 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
13:40 1,744.49 1,744.49 1,744.49 1,744.49 0.0K
13:41 1,745.40 1,745.40 1,745.40 1,745.40 0.0K
13:42 1,743.83 1,743.83 1,743.83 1,743.83 0.0K
13:43 1,743.45 1,743.45 1,743.45 1,743.45 0.0K
13:44 1,743.44 1,743.44 1,743.44 1,743.44 0.0K
13:45 1,743.96 1,743.96 1,743.96 1,743.96 0.0K
13:46 1,743.84 1,743.84 1,743.84 1,743.84 0.0K
13:47 1,744.01 1,744.01 1,744.01 1,744.01 0.0K
13:48 1,743.42 1,743.42 1,743.42 1,743.42 0.0K
13:49 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
13:50 1,742.67 1,742.67 1,742.67 1,742.67 0.0K
13:51 1,743.32 1,743.32 1,743.32 1,743.32 0.0K
13:52 1,743.88 1,743.88 1,743.88 1,743.88 0.0K
13:53 1,744.54 1,744.54 1,744.54 1,744.54 0.0K
13:54 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
13:55 1,744.12 1,744.12 1,744.12 1,744.12 0.0K
13:56 1,744.05 1,744.05 1,744.05 1,744.05 0.0K
13:57 1,743.51 1,743.51 1,743.51 1,743.51 0.0K
13:58 1,743.48 1,743.48 1,743.48 1,743.48 0.0K
13:59 1,743.59 1,743.59 1,743.59 1,743.59 0.0K
14:00 1,744.89 1,744.89 1,744.89 1,744.89 0.0K
14:01 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
14:02 1,744.63 1,744.63 1,744.63 1,744.63 0.0K
14:03 1,744.41 1,744.41 1,744.41 1,744.41 0.0K
14:04 1,744.58 1,744.58 1,744.58 1,744.58 0.0K
14:05 1,744.76 1,744.76 1,744.76 1,744.76 0.0K
14:06 1,745.11 1,745.11 1,745.11 1,745.11 0.0K
14:07 1,744.91 1,744.91 1,744.91 1,744.91 0.0K
14:08 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
14:09 1,744.06 1,744.06 1,744.06 1,744.06 0.0K
14:10 1,743.94 1,743.94 1,743.94 1,743.94 0.0K
14:11 1,743.66 1,743.66 1,743.66 1,743.66 0.0K
14:12 1,743.54 1,743.54 1,743.54 1,743.54 0.0K
14:13 1,743.66 1,743.66 1,743.66 1,743.66 0.0K
14:14 1,743.94 1,743.94 1,743.94 1,743.94 0.0K
14:15 1,744.45 1,744.45 1,744.45 1,744.45 0.0K
14:16 1,744.47 1,744.47 1,744.47 1,744.47 0.0K
14:17 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
14:18 1,744.62 1,744.62 1,744.62 1,744.62 0.0K
14:19 1,744.49 1,744.49 1,744.49 1,744.49 0.0K
14:20 1,744.51 1,744.51 1,744.51 1,744.51 0.0K
14:21 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
14:22 1,744.59 1,744.59 1,744.59 1,744.59 0.0K
14:23 1,744.44 1,744.44 1,744.44 1,744.44 0.0K
14:24 1,744.06 1,744.06 1,744.06 1,744.06 0.0K
14:25 1,744.24 1,744.24 1,744.24 1,744.24 0.0K
14:26 1,744.51 1,744.51 1,744.51 1,744.51 0.0K
14:27 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
14:28 1,744.02 1,744.02 1,744.02 1,744.02 0.0K
14:29 1,743.93 1,743.93 1,743.93 1,743.93 0.0K
14:30 1,744.37 1,744.37 1,744.37 1,744.37 0.0K
14:31 1,744.36 1,744.36 1,744.36 1,744.36 0.0K
14:32 1,744.37 1,744.37 1,744.37 1,744.37 0.0K
14:33 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
14:34 1,743.49 1,743.49 1,743.49 1,743.49 0.0K
14:35 1,743.24 1,743.24 1,743.24 1,743.24 0.0K
14:36 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
14:37 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
14:38 1,742.27 1,742.27 1,742.27 1,742.27 0.0K
14:39 1,742.07 1,742.07 1,742.07 1,742.07 0.0K
14:40 1,742.54 1,742.54 1,742.54 1,742.54 0.0K
14:41 1,742.16 1,742.16 1,742.16 1,742.16 0.0K
14:42 1,742.58 1,742.58 1,742.58 1,742.58 0.0K
14:43 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
14:44 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
14:45 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
14:46 1,742.36 1,742.36 1,742.36 1,742.36 0.0K
14:47 1,742.62 1,742.62 1,742.62 1,742.62 0.0K
14:48 1,742.93 1,742.93 1,742.93 1,742.93 0.0K
14:49 1,743.02 1,743.02 1,743.02 1,743.02 0.0K
14:50 1,742.84 1,742.84 1,742.84 1,742.84 0.0K
14:51 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
14:52 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
14:53 1,743.49 1,743.49 1,743.49 1,743.49 0.0K
14:54 1,743.34 1,743.34 1,743.34 1,743.34 0.0K
14:55 1,743.69 1,743.69 1,743.69 1,743.69 0.0K
14:56 1,744.12 1,744.12 1,744.12 1,744.12 0.0K
14:57 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
14:58 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
14:59 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
15:00 1,743.92 1,743.92 1,743.92 1,743.92 0.0K
15:01 1,744.36 1,744.36 1,744.36 1,744.36 0.0K
15:02 1,744.63 1,744.63 1,744.63 1,744.63 0.0K
15:03 1,743.57 1,743.57 1,743.57 1,743.57 0.0K
15:04 1,743.59 1,743.59 1,743.59 1,743.59 0.0K
15:05 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
15:06 1,743.15 1,743.15 1,743.15 1,743.15 0.0K
15:07 1,742.60 1,742.60 1,742.60 1,742.60 0.0K
15:08 1,742.25 1,742.25 1,742.25 1,742.25 0.0K
15:09 1,742.45 1,742.45 1,742.45 1,742.45 0.0K
15:10 1,742.39 1,742.39 1,742.39 1,742.39 0.0K
15:11 1,742.54 1,742.54 1,742.54 1,742.54 0.0K
15:12 1,742.62 1,742.62 1,742.62 1,742.62 0.0K
15:13 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
15:14 1,742.73 1,742.73 1,742.73 1,742.73 0.0K
15:15 1,742.78 1,742.78 1,742.78 1,742.78 0.0K
15:16 1,742.22 1,742.22 1,742.22 1,742.22 0.0K
15:17 1,741.68 1,741.68 1,741.68 1,741.68 0.0K
15:18 1,741.79 1,741.79 1,741.79 1,741.79 0.0K
15:19 1,742.08 1,742.08 1,742.08 1,742.08 0.0K
15:20 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
15:21 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
15:22 1,742.33 1,742.33 1,742.33 1,742.33 0.0K
15:23 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
15:24 1,741.79 1,741.79 1,741.79 1,741.79 0.0K
15:25 1,741.62 1,741.62 1,741.62 1,741.62 0.0K
15:26 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
15:27 1,741.62 1,741.62 1,741.62 1,741.62 0.0K
15:28 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
15:29 1,741.35 1,741.35 1,741.35 1,741.35 0.0K
15:30 1,741.27 1,741.27 1,741.27 1,741.27 0.0K
15:31 1,740.65 1,740.65 1,740.65 1,740.65 0.0K
15:32 1,740.65 1,740.65 1,740.65 1,740.65 0.0K
15:33 1,740.68 1,740.68 1,740.68 1,740.68 0.0K
15:34 1,741.26 1,741.26 1,741.26 1,741.26 0.0K
15:35 1,740.85 1,740.85 1,740.85 1,740.85 0.0K
15:36 1,741.04 1,741.04 1,741.04 1,741.04 0.0K
15:37 1,741.11 1,741.11 1,741.11 1,741.11 0.0K
15:38 1,740.98 1,740.98 1,740.98 1,740.98 0.0K
15:39 1,739.31 1,739.31 1,739.31 1,739.31 0.0K
15:40 1,739.76 1,739.76 1,739.76 1,739.76 0.0K
15:41 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
15:42 1,739.46 1,739.46 1,739.46 1,739.46 0.0K
15:43 1,739.94 1,739.94 1,739.94 1,739.94 0.0K
15:44 1,739.77 1,739.77 1,739.77 1,739.77 0.0K
15:45 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
15:46 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
15:47 1,739.59 1,739.59 1,739.59 1,739.59 0.0K
15:48 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
15:49 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
15:50 1,738.99 1,738.99 1,738.99 1,738.99 0.0K
15:51 1,739.49 1,739.49 1,739.49 1,739.49 0.0K
15:52 1,740.10 1,740.10 1,740.10 1,740.10 0.0K
15:53 1,739.80 1,739.80 1,739.80 1,739.80 0.0K
15:54 1,739.93 1,739.93 1,739.93 1,739.93 0.0K
15:55 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
15:56 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
15:57 1,741.36 1,741.36 1,741.36 1,741.36 0.0K
15:58 1,741.31 1,741.31 1,741.31 1,741.31 0.0K
15:59 1,741.74 1,741.74 1,741.74 1,741.74 0.0K
16:00 1,740.99 1,740.99 1,740.99 1,740.99 0.0K
16:01 1,740.65 1,740.65 1,740.65 1,740.65 0.0K
16:02 1,740.48 1,740.48 1,740.48 1,740.48 0.0K
16:03 1,740.53 1,740.53 1,740.53 1,740.53 0.0K
16:04 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
16:05 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
16:06 1,740.85 1,740.85 1,740.85 1,740.85 0.0K
16:07 1,741.09 1,741.09 1,741.09 1,741.09 0.0K
16:08 1,741.97 1,741.97 1,741.97 1,741.97 0.0K
16:09 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
16:10 1,741.13 1,741.13 1,741.13 1,741.13 0.0K
16:11 1,740.84 1,740.84 1,740.84 1,740.84 0.0K
16:12 1,740.99 1,740.99 1,740.99 1,740.99 0.0K
16:13 1,740.71 1,740.71 1,740.71 1,740.71 0.0K
16:14 1,740.60 1,740.60 1,740.60 1,740.60 0.0K
16:15 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
16:16 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
16:17 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
16:18 1,740.90 1,740.90 1,740.90 1,740.90 0.0K
16:19 1,740.93 1,740.93 1,740.93 1,740.93 0.0K
16:20 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
16:21 1,740.21 1,740.21 1,740.21 1,740.21 0.0K
16:22 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
16:23 1,739.93 1,739.93 1,739.93 1,739.93 0.0K
16:24 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
16:25 1,739.66 1,739.66 1,739.66 1,739.66 0.0K
16:26 1,739.13 1,739.13 1,739.13 1,739.13 0.0K
16:27 1,738.59 1,738.59 1,738.59 1,738.59 0.0K
16:28 1,738.70 1,738.70 1,738.70 1,738.70 0.0K
16:29 1,736.79 1,736.79 1,736.79 1,736.79 0.0K
16:30 1,736.83 1,736.83 1,736.83 1,736.83 0.0K
16:31 1,736.43 1,736.43 1,736.43 1,736.43 0.0K
16:32 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
16:33 1,736.63 1,736.63 1,736.63 1,736.63 0.0K
16:34 1,736.72 1,736.72 1,736.72 1,736.72 0.0K
16:35 1,737.42 1,737.42 1,737.42 1,737.42 0.0K
16:36 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
16:37 1,737.36 1,737.36 1,737.36 1,737.36 0.0K
16:38 1,738.06 1,738.06 1,738.06 1,738.06 0.0K
16:39 1,738.71 1,738.71 1,738.71 1,738.71 0.0K
16:40 1,738.73 1,738.73 1,738.73 1,738.73 0.0K
16:41 1,738.34 1,738.34 1,738.34 1,738.34 0.0K
16:42 1,738.19 1,738.19 1,738.19 1,738.19 0.0K
16:43 1,738.54 1,738.54 1,738.54 1,738.54 0.0K
16:44 1,738.87 1,738.87 1,738.87 1,738.87 0.0K
16:45 1,738.88 1,738.88 1,738.88 1,738.88 0.0K
16:46 1,739.02 1,739.02 1,739.02 1,739.02 0.0K
16:47 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
16:48 1,739.52 1,739.52 1,739.52 1,739.52 0.0K
16:49 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
16:50 1,739.14 1,739.14 1,739.14 1,739.14 0.0K
16:51 1,739.28 1,739.28 1,739.28 1,739.28 0.0K
16:52 1,739.43 1,739.43 1,739.43 1,739.43 0.0K
16:53 1,740.05 1,740.05 1,740.05 1,740.05 0.0K
16:54 1,739.82 1,739.82 1,739.82 1,739.82 0.0K
16:55 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
16:56 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
16:57 1,739.89 1,739.89 1,739.89 1,739.89 0.0K
16:58 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
16:59 1,740.21 1,740.21 1,740.21 1,740.21 0.0K
17:00 1,739.60 1,739.60 1,739.60 1,739.60 0.0K
17:01 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
17:02 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
17:03 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
17:04 1,740.39 1,740.39 1,740.39 1,740.39 0.0K
17:05 1,740.44 1,740.44 1,740.44 1,740.44 0.0K
17:06 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
17:07 1,740.05 1,740.05 1,740.05 1,740.05 0.0K
17:08 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
17:09 1,740.15 1,740.15 1,740.15 1,740.15 0.0K
17:10 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
17:11 1,741.24 1,741.24 1,741.24 1,741.24 0.0K
17:12 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
17:13 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
17:14 1,739.80 1,739.80 1,739.80 1,739.80 0.0K
17:15 1,739.93 1,739.93 1,739.93 1,739.93 0.0K
17:16 1,739.97 1,739.97 1,739.97 1,739.97 0.0K
17:17 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
17:18 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
17:19 1,739.98 1,739.98 1,739.98 1,739.98 0.0K
17:20 1,739.36 1,739.36 1,739.36 1,739.36 0.0K
17:21 1,739.47 1,739.47 1,739.47 1,739.47 0.0K
17:22 1,738.90 1,738.90 1,738.90 1,738.90 0.0K
17:23 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
17:24 1,738.78 1,738.78 1,738.78 1,738.78 0.0K
17:25 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
17:30 1,741.57 1,741.57 1,741.57 1,741.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし