OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,699.02 1,699.02 1,699.02 1,699.02 0.0K
09:01 1,702.91 1,702.91 1,702.91 1,702.91 0.0K
09:02 1,701.39 1,701.39 1,701.39 1,701.39 0.0K
09:03 1,700.96 1,700.96 1,700.96 1,700.96 0.0K
09:04 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
09:05 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
09:06 1,693.77 1,693.77 1,693.77 1,693.77 0.0K
09:07 1,694.41 1,694.41 1,694.41 1,694.41 0.0K
09:08 1,693.26 1,693.26 1,693.26 1,693.26 0.0K
09:09 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
09:10 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
09:11 1,699.19 1,699.19 1,699.19 1,699.19 0.0K
09:12 1,698.85 1,698.85 1,698.85 1,698.85 0.0K
09:13 1,700.43 1,700.43 1,700.43 1,700.43 0.0K
09:14 1,699.03 1,699.03 1,699.03 1,699.03 0.0K
09:15 1,697.43 1,697.43 1,697.43 1,697.43 0.0K
09:16 1,695.96 1,695.96 1,695.96 1,695.96 0.0K
09:17 1,695.49 1,695.49 1,695.49 1,695.49 0.0K
09:18 1,696.18 1,696.18 1,696.18 1,696.18 0.0K
09:19 1,696.62 1,696.62 1,696.62 1,696.62 0.0K
09:20 1,697.07 1,697.07 1,697.07 1,697.07 0.0K
09:21 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
09:22 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
09:23 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
09:24 1,700.97 1,700.97 1,700.97 1,700.97 0.0K
09:25 1,700.44 1,700.44 1,700.44 1,700.44 0.0K
09:26 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
09:27 1,700.48 1,700.48 1,700.48 1,700.48 0.0K
09:28 1,700.05 1,700.05 1,700.05 1,700.05 0.0K
09:29 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
09:30 1,705.58 1,705.58 1,705.58 1,705.58 0.0K
09:31 1,707.43 1,707.43 1,707.43 1,707.43 0.0K
09:32 1,705.54 1,705.54 1,705.54 1,705.54 0.0K
09:33 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
09:34 1,706.39 1,706.39 1,706.39 1,706.39 0.0K
09:35 1,706.97 1,706.97 1,706.97 1,706.97 0.0K
09:36 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
09:37 1,709.95 1,709.95 1,709.95 1,709.95 0.0K
09:38 1,711.05 1,711.05 1,711.05 1,711.05 0.0K
09:39 1,711.68 1,711.68 1,711.68 1,711.68 0.0K
09:40 1,711.01 1,711.01 1,711.01 1,711.01 0.0K
09:41 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
09:42 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
09:43 1,711.55 1,711.55 1,711.55 1,711.55 0.0K
09:44 1,712.94 1,712.94 1,712.94 1,712.94 0.0K
09:45 1,712.90 1,712.90 1,712.90 1,712.90 0.0K
09:46 1,712.19 1,712.19 1,712.19 1,712.19 0.0K
09:47 1,713.34 1,713.34 1,713.34 1,713.34 0.0K
09:48 1,713.15 1,713.15 1,713.15 1,713.15 0.0K
09:49 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
09:50 1,714.36 1,714.36 1,714.36 1,714.36 0.0K
09:51 1,714.03 1,714.03 1,714.03 1,714.03 0.0K
09:52 1,715.95 1,715.95 1,715.95 1,715.95 0.0K
09:53 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
09:54 1,715.93 1,715.93 1,715.93 1,715.93 0.0K
09:55 1,715.70 1,715.70 1,715.70 1,715.70 0.0K
09:56 1,715.07 1,715.07 1,715.07 1,715.07 0.0K
09:57 1,715.23 1,715.23 1,715.23 1,715.23 0.0K
09:58 1,716.43 1,716.43 1,716.43 1,716.43 0.0K
09:59 1,717.38 1,717.38 1,717.38 1,717.38 0.0K
10:00 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
10:01 1,719.92 1,719.92 1,719.92 1,719.92 0.0K
10:02 1,719.33 1,719.33 1,719.33 1,719.33 0.0K
10:03 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
10:04 1,716.41 1,716.41 1,716.41 1,716.41 0.0K
10:05 1,716.65 1,716.65 1,716.65 1,716.65 0.0K
10:06 1,714.84 1,714.84 1,714.84 1,714.84 0.0K
10:07 1,715.15 1,715.15 1,715.15 1,715.15 0.0K
10:08 1,716.55 1,716.55 1,716.55 1,716.55 0.0K
10:09 1,716.43 1,716.43 1,716.43 1,716.43 0.0K
10:10 1,717.07 1,717.07 1,717.07 1,717.07 0.0K
10:11 1,717.75 1,717.75 1,717.75 1,717.75 0.0K
10:12 1,717.55 1,717.55 1,717.55 1,717.55 0.0K
10:13 1,717.34 1,717.34 1,717.34 1,717.34 0.0K
10:14 1,716.66 1,716.66 1,716.66 1,716.66 0.0K
10:15 1,715.37 1,715.37 1,715.37 1,715.37 0.0K
10:16 1,715.66 1,715.66 1,715.66 1,715.66 0.0K
10:17 1,715.77 1,715.77 1,715.77 1,715.77 0.0K
10:18 1,714.91 1,714.91 1,714.91 1,714.91 0.0K
10:19 1,714.70 1,714.70 1,714.70 1,714.70 0.0K
10:20 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
10:21 1,713.93 1,713.93 1,713.93 1,713.93 0.0K
10:22 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
10:23 1,714.51 1,714.51 1,714.51 1,714.51 0.0K
10:24 1,714.44 1,714.44 1,714.44 1,714.44 0.0K
10:25 1,713.89 1,713.89 1,713.89 1,713.89 0.0K
10:26 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
10:27 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
10:28 1,713.02 1,713.02 1,713.02 1,713.02 0.0K
10:29 1,712.65 1,712.65 1,712.65 1,712.65 0.0K
10:30 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
10:31 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
10:32 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
10:33 1,711.64 1,711.64 1,711.64 1,711.64 0.0K
10:34 1,711.93 1,711.93 1,711.93 1,711.93 0.0K
10:35 1,712.15 1,712.15 1,712.15 1,712.15 0.0K
10:36 1,713.26 1,713.26 1,713.26 1,713.26 0.0K
10:37 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
10:38 1,715.08 1,715.08 1,715.08 1,715.08 0.0K
10:39 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
10:40 1,713.06 1,713.06 1,713.06 1,713.06 0.0K
10:41 1,713.17 1,713.17 1,713.17 1,713.17 0.0K
10:42 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
10:43 1,712.94 1,712.94 1,712.94 1,712.94 0.0K
10:44 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
10:45 1,712.88 1,712.88 1,712.88 1,712.88 0.0K
10:46 1,713.16 1,713.16 1,713.16 1,713.16 0.0K
10:47 1,713.15 1,713.15 1,713.15 1,713.15 0.0K
10:48 1,712.34 1,712.34 1,712.34 1,712.34 0.0K
10:49 1,711.57 1,711.57 1,711.57 1,711.57 0.0K
10:50 1,712.23 1,712.23 1,712.23 1,712.23 0.0K
10:51 1,712.16 1,712.16 1,712.16 1,712.16 0.0K
10:52 1,711.61 1,711.61 1,711.61 1,711.61 0.0K
10:53 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
10:54 1,709.63 1,709.63 1,709.63 1,709.63 0.0K
10:55 1,709.94 1,709.94 1,709.94 1,709.94 0.0K
10:56 1,709.89 1,709.89 1,709.89 1,709.89 0.0K
10:57 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
10:58 1,709.62 1,709.62 1,709.62 1,709.62 0.0K
10:59 1,709.40 1,709.40 1,709.40 1,709.40 0.0K
11:00 1,708.92 1,708.92 1,708.92 1,708.92 0.0K
11:01 1,709.04 1,709.04 1,709.04 1,709.04 0.0K
11:02 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
11:03 1,707.96 1,707.96 1,707.96 1,707.96 0.0K
11:04 1,707.87 1,707.87 1,707.87 1,707.87 0.0K
11:05 1,706.97 1,706.97 1,706.97 1,706.97 0.0K
11:06 1,707.73 1,707.73 1,707.73 1,707.73 0.0K
11:07 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
11:08 1,707.03 1,707.03 1,707.03 1,707.03 0.0K
11:09 1,707.22 1,707.22 1,707.22 1,707.22 0.0K
11:10 1,707.63 1,707.63 1,707.63 1,707.63 0.0K
11:11 1,707.97 1,707.97 1,707.97 1,707.97 0.0K
11:12 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
11:13 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
11:14 1,709.77 1,709.77 1,709.77 1,709.77 0.0K
11:15 1,709.04 1,709.04 1,709.04 1,709.04 0.0K
11:16 1,709.01 1,709.01 1,709.01 1,709.01 0.0K
11:17 1,709.39 1,709.39 1,709.39 1,709.39 0.0K
11:18 1,709.15 1,709.15 1,709.15 1,709.15 0.0K
11:19 1,709.41 1,709.41 1,709.41 1,709.41 0.0K
11:20 1,709.86 1,709.86 1,709.86 1,709.86 0.0K
11:21 1,710.47 1,710.47 1,710.47 1,710.47 0.0K
11:22 1,711.87 1,711.87 1,711.87 1,711.87 0.0K
11:23 1,710.66 1,710.66 1,710.66 1,710.66 0.0K
11:24 1,710.62 1,710.62 1,710.62 1,710.62 0.0K
11:25 1,710.62 1,710.62 1,710.62 1,710.62 0.0K
11:26 1,710.23 1,710.23 1,710.23 1,710.23 0.0K
11:27 1,709.38 1,709.38 1,709.38 1,709.38 0.0K
11:28 1,709.08 1,709.08 1,709.08 1,709.08 0.0K
11:29 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
11:30 1,709.54 1,709.54 1,709.54 1,709.54 0.0K
11:31 1,709.76 1,709.76 1,709.76 1,709.76 0.0K
11:32 1,709.97 1,709.97 1,709.97 1,709.97 0.0K
11:33 1,710.27 1,710.27 1,710.27 1,710.27 0.0K
11:34 1,710.41 1,710.41 1,710.41 1,710.41 0.0K
11:35 1,710.14 1,710.14 1,710.14 1,710.14 0.0K
11:36 1,709.68 1,709.68 1,709.68 1,709.68 0.0K
11:37 1,709.54 1,709.54 1,709.54 1,709.54 0.0K
11:38 1,709.74 1,709.74 1,709.74 1,709.74 0.0K
11:39 1,709.93 1,709.93 1,709.93 1,709.93 0.0K
11:40 1,709.76 1,709.76 1,709.76 1,709.76 0.0K
11:41 1,710.61 1,710.61 1,710.61 1,710.61 0.0K
11:42 1,711.02 1,711.02 1,711.02 1,711.02 0.0K
11:43 1,710.94 1,710.94 1,710.94 1,710.94 0.0K
11:44 1,710.75 1,710.75 1,710.75 1,710.75 0.0K
11:45 1,710.79 1,710.79 1,710.79 1,710.79 0.0K
11:46 1,710.96 1,710.96 1,710.96 1,710.96 0.0K
11:47 1,710.86 1,710.86 1,710.86 1,710.86 0.0K
11:48 1,710.63 1,710.63 1,710.63 1,710.63 0.0K
11:49 1,710.22 1,710.22 1,710.22 1,710.22 0.0K
11:50 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
11:51 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
11:52 1,709.78 1,709.78 1,709.78 1,709.78 0.0K
11:53 1,709.75 1,709.75 1,709.75 1,709.75 0.0K
11:54 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
11:55 1,709.71 1,709.71 1,709.71 1,709.71 0.0K
11:56 1,709.60 1,709.60 1,709.60 1,709.60 0.0K
11:57 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
11:58 1,710.46 1,710.46 1,710.46 1,710.46 0.0K
11:59 1,709.80 1,709.80 1,709.80 1,709.80 0.0K
12:00 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
12:01 1,708.31 1,708.31 1,708.31 1,708.31 0.0K
12:02 1,707.55 1,707.55 1,707.55 1,707.55 0.0K
12:03 1,707.36 1,707.36 1,707.36 1,707.36 0.0K
12:04 1,707.64 1,707.64 1,707.64 1,707.64 0.0K
12:05 1,708.07 1,708.07 1,708.07 1,708.07 0.0K
12:06 1,709.34 1,709.34 1,709.34 1,709.34 0.0K
12:07 1,709.52 1,709.52 1,709.52 1,709.52 0.0K
12:08 1,709.26 1,709.26 1,709.26 1,709.26 0.0K
12:09 1,709.35 1,709.35 1,709.35 1,709.35 0.0K
12:10 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
12:11 1,708.58 1,708.58 1,708.58 1,708.58 0.0K
12:12 1,710.71 1,710.71 1,710.71 1,710.71 0.0K
12:13 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
12:14 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
12:15 1,709.88 1,709.88 1,709.88 1,709.88 0.0K
12:16 1,709.71 1,709.71 1,709.71 1,709.71 0.0K
12:17 1,709.75 1,709.75 1,709.75 1,709.75 0.0K
12:18 1,709.08 1,709.08 1,709.08 1,709.08 0.0K
12:19 1,708.62 1,708.62 1,708.62 1,708.62 0.0K
12:20 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
12:21 1,708.69 1,708.69 1,708.69 1,708.69 0.0K
12:22 1,708.82 1,708.82 1,708.82 1,708.82 0.0K
12:23 1,709.12 1,709.12 1,709.12 1,709.12 0.0K
12:24 1,708.93 1,708.93 1,708.93 1,708.93 0.0K
12:25 1,708.95 1,708.95 1,708.95 1,708.95 0.0K
12:26 1,709.47 1,709.47 1,709.47 1,709.47 0.0K
12:27 1,708.65 1,708.65 1,708.65 1,708.65 0.0K
12:28 1,708.72 1,708.72 1,708.72 1,708.72 0.0K
12:29 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
12:30 1,708.24 1,708.24 1,708.24 1,708.24 0.0K
12:31 1,707.84 1,707.84 1,707.84 1,707.84 0.0K
12:32 1,707.81 1,707.81 1,707.81 1,707.81 0.0K
12:33 1,707.74 1,707.74 1,707.74 1,707.74 0.0K
12:34 1,707.28 1,707.28 1,707.28 1,707.28 0.0K
12:35 1,706.88 1,706.88 1,706.88 1,706.88 0.0K
12:36 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
12:37 1,707.06 1,707.06 1,707.06 1,707.06 0.0K
12:38 1,707.55 1,707.55 1,707.55 1,707.55 0.0K
12:39 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
12:40 1,707.12 1,707.12 1,707.12 1,707.12 0.0K
12:41 1,705.99 1,705.99 1,705.99 1,705.99 0.0K
12:42 1,704.95 1,704.95 1,704.95 1,704.95 0.0K
12:43 1,705.18 1,705.18 1,705.18 1,705.18 0.0K
12:44 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
12:45 1,705.34 1,705.34 1,705.34 1,705.34 0.0K
12:46 1,705.68 1,705.68 1,705.68 1,705.68 0.0K
12:47 1,705.49 1,705.49 1,705.49 1,705.49 0.0K
12:48 1,704.99 1,704.99 1,704.99 1,704.99 0.0K
12:49 1,705.04 1,705.04 1,705.04 1,705.04 0.0K
12:50 1,705.95 1,705.95 1,705.95 1,705.95 0.0K
12:51 1,706.23 1,706.23 1,706.23 1,706.23 0.0K
12:52 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
12:53 1,706.60 1,706.60 1,706.60 1,706.60 0.0K
12:54 1,706.73 1,706.73 1,706.73 1,706.73 0.0K
12:55 1,706.57 1,706.57 1,706.57 1,706.57 0.0K
12:56 1,706.59 1,706.59 1,706.59 1,706.59 0.0K
12:57 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
12:58 1,705.92 1,705.92 1,705.92 1,705.92 0.0K
12:59 1,705.92 1,705.92 1,705.92 1,705.92 0.0K
13:00 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
13:01 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
13:02 1,706.11 1,706.11 1,706.11 1,706.11 0.0K
13:03 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
13:04 1,706.29 1,706.29 1,706.29 1,706.29 0.0K
13:05 1,706.06 1,706.06 1,706.06 1,706.06 0.0K
13:06 1,705.75 1,705.75 1,705.75 1,705.75 0.0K
13:07 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
13:08 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
13:09 1,704.68 1,704.68 1,704.68 1,704.68 0.0K
13:10 1,704.05 1,704.05 1,704.05 1,704.05 0.0K
13:11 1,704.59 1,704.59 1,704.59 1,704.59 0.0K
13:12 1,704.09 1,704.09 1,704.09 1,704.09 0.0K
13:13 1,703.74 1,703.74 1,703.74 1,703.74 0.0K
13:14 1,704.33 1,704.33 1,704.33 1,704.33 0.0K
13:15 1,704.73 1,704.73 1,704.73 1,704.73 0.0K
13:16 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
13:17 1,703.99 1,703.99 1,703.99 1,703.99 0.0K
13:18 1,703.64 1,703.64 1,703.64 1,703.64 0.0K
13:19 1,703.52 1,703.52 1,703.52 1,703.52 0.0K
13:20 1,703.07 1,703.07 1,703.07 1,703.07 0.0K
13:21 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
13:22 1,702.36 1,702.36 1,702.36 1,702.36 0.0K
13:23 1,702.13 1,702.13 1,702.13 1,702.13 0.0K
13:24 1,702.22 1,702.22 1,702.22 1,702.22 0.0K
13:25 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
13:26 1,701.64 1,701.64 1,701.64 1,701.64 0.0K
13:27 1,702.04 1,702.04 1,702.04 1,702.04 0.0K
13:28 1,701.34 1,701.34 1,701.34 1,701.34 0.0K
13:29 1,701.27 1,701.27 1,701.27 1,701.27 0.0K
13:30 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
13:31 1,701.79 1,701.79 1,701.79 1,701.79 0.0K
13:32 1,701.72 1,701.72 1,701.72 1,701.72 0.0K
13:33 1,702.61 1,702.61 1,702.61 1,702.61 0.0K
13:34 1,702.73 1,702.73 1,702.73 1,702.73 0.0K
13:35 1,703.15 1,703.15 1,703.15 1,703.15 0.0K
13:36 1,703.27 1,703.27 1,703.27 1,703.27 0.0K
13:37 1,703.03 1,703.03 1,703.03 1,703.03 0.0K
13:38 1,703.14 1,703.14 1,703.14 1,703.14 0.0K
13:39 1,702.66 1,702.66 1,702.66 1,702.66 0.0K
13:40 1,703.02 1,703.02 1,703.02 1,703.02 0.0K
13:41 1,701.54 1,701.54 1,701.54 1,701.54 0.0K
13:42 1,701.56 1,701.56 1,701.56 1,701.56 0.0K
13:43 1,701.89 1,701.89 1,701.89 1,701.89 0.0K
13:44 1,701.61 1,701.61 1,701.61 1,701.61 0.0K
13:45 1,700.96 1,700.96 1,700.96 1,700.96 0.0K
13:46 1,697.57 1,697.57 1,697.57 1,697.57 0.0K
13:47 1,698.24 1,698.24 1,698.24 1,698.24 0.0K
13:48 1,698.30 1,698.30 1,698.30 1,698.30 0.0K
13:49 1,699.71 1,699.71 1,699.71 1,699.71 0.0K
13:50 1,699.37 1,699.37 1,699.37 1,699.37 0.0K
13:51 1,699.81 1,699.81 1,699.81 1,699.81 0.0K
13:52 1,701.12 1,701.12 1,701.12 1,701.12 0.0K
13:53 1,701.26 1,701.26 1,701.26 1,701.26 0.0K
13:54 1,701.22 1,701.22 1,701.22 1,701.22 0.0K
13:55 1,701.49 1,701.49 1,701.49 1,701.49 0.0K
13:56 1,702.47 1,702.47 1,702.47 1,702.47 0.0K
13:57 1,702.24 1,702.24 1,702.24 1,702.24 0.0K
13:58 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
13:59 1,703.07 1,703.07 1,703.07 1,703.07 0.0K
14:00 1,703.68 1,703.68 1,703.68 1,703.68 0.0K
14:01 1,703.74 1,703.74 1,703.74 1,703.74 0.0K
14:02 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
14:03 1,704.69 1,704.69 1,704.69 1,704.69 0.0K
14:04 1,704.84 1,704.84 1,704.84 1,704.84 0.0K
14:05 1,704.33 1,704.33 1,704.33 1,704.33 0.0K
14:06 1,704.37 1,704.37 1,704.37 1,704.37 0.0K
14:07 1,704.02 1,704.02 1,704.02 1,704.02 0.0K
14:08 1,703.44 1,703.44 1,703.44 1,703.44 0.0K
14:09 1,703.16 1,703.16 1,703.16 1,703.16 0.0K
14:10 1,703.49 1,703.49 1,703.49 1,703.49 0.0K
14:11 1,703.19 1,703.19 1,703.19 1,703.19 0.0K
14:12 1,704.42 1,704.42 1,704.42 1,704.42 0.0K
14:13 1,704.69 1,704.69 1,704.69 1,704.69 0.0K
14:14 1,704.66 1,704.66 1,704.66 1,704.66 0.0K
14:15 1,705.31 1,705.31 1,705.31 1,705.31 0.0K
14:16 1,705.42 1,705.42 1,705.42 1,705.42 0.0K
14:17 1,705.63 1,705.63 1,705.63 1,705.63 0.0K
14:18 1,705.95 1,705.95 1,705.95 1,705.95 0.0K
14:19 1,705.74 1,705.74 1,705.74 1,705.74 0.0K
14:20 1,705.69 1,705.69 1,705.69 1,705.69 0.0K
14:21 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
14:22 1,706.06 1,706.06 1,706.06 1,706.06 0.0K
14:23 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
14:24 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
14:25 1,707.36 1,707.36 1,707.36 1,707.36 0.0K
14:26 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
14:27 1,706.79 1,706.79 1,706.79 1,706.79 0.0K
14:28 1,706.47 1,706.47 1,706.47 1,706.47 0.0K
14:29 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
14:30 1,706.01 1,706.01 1,706.01 1,706.01 0.0K
14:31 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
14:32 1,705.53 1,705.53 1,705.53 1,705.53 0.0K
14:33 1,706.24 1,706.24 1,706.24 1,706.24 0.0K
14:34 1,706.06 1,706.06 1,706.06 1,706.06 0.0K
14:35 1,706.44 1,706.44 1,706.44 1,706.44 0.0K
14:36 1,706.69 1,706.69 1,706.69 1,706.69 0.0K
14:37 1,706.43 1,706.43 1,706.43 1,706.43 0.0K
14:38 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
14:39 1,706.39 1,706.39 1,706.39 1,706.39 0.0K
14:40 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
14:41 1,706.80 1,706.80 1,706.80 1,706.80 0.0K
14:42 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
14:43 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
14:44 1,707.59 1,707.59 1,707.59 1,707.59 0.0K
14:45 1,707.95 1,707.95 1,707.95 1,707.95 0.0K
14:46 1,708.50 1,708.50 1,708.50 1,708.50 0.0K
14:47 1,708.26 1,708.26 1,708.26 1,708.26 0.0K
14:48 1,708.55 1,708.55 1,708.55 1,708.55 0.0K
14:49 1,708.10 1,708.10 1,708.10 1,708.10 0.0K
14:50 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
14:51 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
14:52 1,708.35 1,708.35 1,708.35 1,708.35 0.0K
14:53 1,707.83 1,707.83 1,707.83 1,707.83 0.0K
14:54 1,707.86 1,707.86 1,707.86 1,707.86 0.0K
14:55 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
14:56 1,708.69 1,708.69 1,708.69 1,708.69 0.0K
14:57 1,708.59 1,708.59 1,708.59 1,708.59 0.0K
14:58 1,708.87 1,708.87 1,708.87 1,708.87 0.0K
14:59 1,709.02 1,709.02 1,709.02 1,709.02 0.0K
15:00 1,708.52 1,708.52 1,708.52 1,708.52 0.0K
15:01 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
15:02 1,707.52 1,707.52 1,707.52 1,707.52 0.0K
15:03 1,707.21 1,707.21 1,707.21 1,707.21 0.0K
15:04 1,706.98 1,706.98 1,706.98 1,706.98 0.0K
15:05 1,706.51 1,706.51 1,706.51 1,706.51 0.0K
15:06 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
15:07 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
15:08 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
15:09 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
15:10 1,705.52 1,705.52 1,705.52 1,705.52 0.0K
15:11 1,705.22 1,705.22 1,705.22 1,705.22 0.0K
15:12 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
15:13 1,704.84 1,704.84 1,704.84 1,704.84 0.0K
15:14 1,704.62 1,704.62 1,704.62 1,704.62 0.0K
15:15 1,704.01 1,704.01 1,704.01 1,704.01 0.0K
15:16 1,704.09 1,704.09 1,704.09 1,704.09 0.0K
15:17 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
15:18 1,704.97 1,704.97 1,704.97 1,704.97 0.0K
15:19 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
15:20 1,705.31 1,705.31 1,705.31 1,705.31 0.0K
15:21 1,705.31 1,705.31 1,705.31 1,705.31 0.0K
15:22 1,705.62 1,705.62 1,705.62 1,705.62 0.0K
15:23 1,705.78 1,705.78 1,705.78 1,705.78 0.0K
15:24 1,706.23 1,706.23 1,706.23 1,706.23 0.0K
15:25 1,705.79 1,705.79 1,705.79 1,705.79 0.0K
15:26 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
15:27 1,706.15 1,706.15 1,706.15 1,706.15 0.0K
15:28 1,705.77 1,705.77 1,705.77 1,705.77 0.0K
15:29 1,706.28 1,706.28 1,706.28 1,706.28 0.0K
15:30 1,706.02 1,706.02 1,706.02 1,706.02 0.0K
15:31 1,705.85 1,705.85 1,705.85 1,705.85 0.0K
15:32 1,707.29 1,707.29 1,707.29 1,707.29 0.0K
15:33 1,706.54 1,706.54 1,706.54 1,706.54 0.0K
15:34 1,704.71 1,704.71 1,704.71 1,704.71 0.0K
15:35 1,704.69 1,704.69 1,704.69 1,704.69 0.0K
15:36 1,705.16 1,705.16 1,705.16 1,705.16 0.0K
15:37 1,705.68 1,705.68 1,705.68 1,705.68 0.0K
15:38 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
15:39 1,705.49 1,705.49 1,705.49 1,705.49 0.0K
15:40 1,705.99 1,705.99 1,705.99 1,705.99 0.0K
15:41 1,706.88 1,706.88 1,706.88 1,706.88 0.0K
15:42 1,707.10 1,707.10 1,707.10 1,707.10 0.0K
15:43 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:44 1,707.05 1,707.05 1,707.05 1,707.05 0.0K
15:45 1,708.68 1,708.68 1,708.68 1,708.68 0.0K
15:46 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
15:47 1,707.77 1,707.77 1,707.77 1,707.77 0.0K
15:48 1,707.78 1,707.78 1,707.78 1,707.78 0.0K
15:49 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:50 1,708.60 1,708.60 1,708.60 1,708.60 0.0K
15:51 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
15:52 1,708.50 1,708.50 1,708.50 1,708.50 0.0K
15:53 1,708.11 1,708.11 1,708.11 1,708.11 0.0K
15:54 1,708.29 1,708.29 1,708.29 1,708.29 0.0K
15:55 1,708.79 1,708.79 1,708.79 1,708.79 0.0K
15:56 1,708.65 1,708.65 1,708.65 1,708.65 0.0K
15:57 1,708.81 1,708.81 1,708.81 1,708.81 0.0K
15:58 1,708.44 1,708.44 1,708.44 1,708.44 0.0K
15:59 1,709.23 1,709.23 1,709.23 1,709.23 0.0K
16:00 1,708.94 1,708.94 1,708.94 1,708.94 0.0K
16:01 1,708.80 1,708.80 1,708.80 1,708.80 0.0K
16:02 1,708.83 1,708.83 1,708.83 1,708.83 0.0K
16:03 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
16:04 1,709.31 1,709.31 1,709.31 1,709.31 0.0K
16:05 1,709.39 1,709.39 1,709.39 1,709.39 0.0K
16:06 1,710.02 1,710.02 1,710.02 1,710.02 0.0K
16:07 1,710.25 1,710.25 1,710.25 1,710.25 0.0K
16:08 1,711.39 1,711.39 1,711.39 1,711.39 0.0K
16:09 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
16:10 1,711.89 1,711.89 1,711.89 1,711.89 0.0K
16:11 1,712.20 1,712.20 1,712.20 1,712.20 0.0K
16:12 1,712.03 1,712.03 1,712.03 1,712.03 0.0K
16:13 1,712.25 1,712.25 1,712.25 1,712.25 0.0K
16:14 1,713.04 1,713.04 1,713.04 1,713.04 0.0K
16:15 1,713.85 1,713.85 1,713.85 1,713.85 0.0K
16:16 1,713.60 1,713.60 1,713.60 1,713.60 0.0K
16:17 1,714.03 1,714.03 1,714.03 1,714.03 0.0K
16:18 1,714.23 1,714.23 1,714.23 1,714.23 0.0K
16:19 1,714.82 1,714.82 1,714.82 1,714.82 0.0K
16:20 1,714.51 1,714.51 1,714.51 1,714.51 0.0K
16:21 1,714.56 1,714.56 1,714.56 1,714.56 0.0K
16:22 1,714.37 1,714.37 1,714.37 1,714.37 0.0K
16:23 1,714.45 1,714.45 1,714.45 1,714.45 0.0K
16:24 1,714.48 1,714.48 1,714.48 1,714.48 0.0K
16:25 1,714.09 1,714.09 1,714.09 1,714.09 0.0K
16:26 1,713.78 1,713.78 1,713.78 1,713.78 0.0K
16:27 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
16:28 1,712.18 1,712.18 1,712.18 1,712.18 0.0K
16:29 1,712.07 1,712.07 1,712.07 1,712.07 0.0K
16:30 1,711.97 1,711.97 1,711.97 1,711.97 0.0K
16:31 1,711.91 1,711.91 1,711.91 1,711.91 0.0K
16:32 1,711.80 1,711.80 1,711.80 1,711.80 0.0K
16:33 1,711.72 1,711.72 1,711.72 1,711.72 0.0K
16:34 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
16:35 1,711.66 1,711.66 1,711.66 1,711.66 0.0K
16:36 1,710.91 1,710.91 1,710.91 1,710.91 0.0K
16:37 1,711.10 1,711.10 1,711.10 1,711.10 0.0K
16:38 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
16:39 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
16:40 1,710.94 1,710.94 1,710.94 1,710.94 0.0K
16:41 1,711.68 1,711.68 1,711.68 1,711.68 0.0K
16:42 1,711.11 1,711.11 1,711.11 1,711.11 0.0K
16:43 1,711.56 1,711.56 1,711.56 1,711.56 0.0K
16:44 1,711.54 1,711.54 1,711.54 1,711.54 0.0K
16:45 1,711.25 1,711.25 1,711.25 1,711.25 0.0K
16:46 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
16:47 1,711.45 1,711.45 1,711.45 1,711.45 0.0K
16:48 1,711.46 1,711.46 1,711.46 1,711.46 0.0K
16:49 1,711.97 1,711.97 1,711.97 1,711.97 0.0K
16:50 1,712.16 1,712.16 1,712.16 1,712.16 0.0K
16:51 1,712.74 1,712.74 1,712.74 1,712.74 0.0K
16:52 1,712.19 1,712.19 1,712.19 1,712.19 0.0K
16:53 1,712.57 1,712.57 1,712.57 1,712.57 0.0K
16:54 1,712.91 1,712.91 1,712.91 1,712.91 0.0K
16:55 1,713.11 1,713.11 1,713.11 1,713.11 0.0K
16:56 1,712.87 1,712.87 1,712.87 1,712.87 0.0K
16:57 1,712.37 1,712.37 1,712.37 1,712.37 0.0K
16:58 1,712.68 1,712.68 1,712.68 1,712.68 0.0K
16:59 1,713.22 1,713.22 1,713.22 1,713.22 0.0K
17:00 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
17:01 1,712.45 1,712.45 1,712.45 1,712.45 0.0K
17:02 1,712.69 1,712.69 1,712.69 1,712.69 0.0K
17:03 1,713.26 1,713.26 1,713.26 1,713.26 0.0K
17:04 1,713.54 1,713.54 1,713.54 1,713.54 0.0K
17:05 1,713.53 1,713.53 1,713.53 1,713.53 0.0K
17:06 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
17:07 1,714.27 1,714.27 1,714.27 1,714.27 0.0K
17:08 1,714.75 1,714.75 1,714.75 1,714.75 0.0K
17:09 1,714.93 1,714.93 1,714.93 1,714.93 0.0K
17:10 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
17:11 1,713.69 1,713.69 1,713.69 1,713.69 0.0K
17:12 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
17:13 1,714.01 1,714.01 1,714.01 1,714.01 0.0K
17:14 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
17:15 1,714.41 1,714.41 1,714.41 1,714.41 0.0K
17:16 1,714.42 1,714.42 1,714.42 1,714.42 0.0K
17:17 1,714.79 1,714.79 1,714.79 1,714.79 0.0K
17:18 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
17:19 1,714.18 1,714.18 1,714.18 1,714.18 0.0K
17:20 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
17:21 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
17:22 1,713.84 1,713.84 1,713.84 1,713.84 0.0K
17:23 1,713.18 1,713.18 1,713.18 1,713.18 0.0K
17:24 1,713.39 1,713.39 1,713.39 1,713.39 0.0K
17:25 1,711.78 1,711.78 1,711.78 1,711.78 0.0K
17:30 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし