OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,737.02 1,737.02 1,737.02 1,737.02 0.0K
09:01 1,738.73 1,738.73 1,738.73 1,738.73 0.0K
09:02 1,742.47 1,742.47 1,742.47 1,742.47 0.0K
09:03 1,742.68 1,742.68 1,742.68 1,742.68 0.0K
09:04 1,743.46 1,743.46 1,743.46 1,743.46 0.0K
09:05 1,744.28 1,744.28 1,744.28 1,744.28 0.0K
09:06 1,743.25 1,743.25 1,743.25 1,743.25 0.0K
09:07 1,743.35 1,743.35 1,743.35 1,743.35 0.0K
09:08 1,740.53 1,740.53 1,740.53 1,740.53 0.0K
09:09 1,739.75 1,739.75 1,739.75 1,739.75 0.0K
09:10 1,739.23 1,739.23 1,739.23 1,739.23 0.0K
09:11 1,738.12 1,738.12 1,738.12 1,738.12 0.0K
09:12 1,739.34 1,739.34 1,739.34 1,739.34 0.0K
09:13 1,737.41 1,737.41 1,737.41 1,737.41 0.0K
09:14 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
09:15 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
09:16 1,739.89 1,739.89 1,739.89 1,739.89 0.0K
09:17 1,739.05 1,739.05 1,739.05 1,739.05 0.0K
09:18 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
09:19 1,739.21 1,739.21 1,739.21 1,739.21 0.0K
09:20 1,738.18 1,738.18 1,738.18 1,738.18 0.0K
09:21 1,736.76 1,736.76 1,736.76 1,736.76 0.0K
09:22 1,734.41 1,734.41 1,734.41 1,734.41 0.0K
09:23 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
09:24 1,733.70 1,733.70 1,733.70 1,733.70 0.0K
09:25 1,734.10 1,734.10 1,734.10 1,734.10 0.0K
09:26 1,733.52 1,733.52 1,733.52 1,733.52 0.0K
09:27 1,732.93 1,732.93 1,732.93 1,732.93 0.0K
09:28 1,732.92 1,732.92 1,732.92 1,732.92 0.0K
09:29 1,734.86 1,734.86 1,734.86 1,734.86 0.0K
09:30 1,733.88 1,733.88 1,733.88 1,733.88 0.0K
09:31 1,735.68 1,735.68 1,735.68 1,735.68 0.0K
09:32 1,736.68 1,736.68 1,736.68 1,736.68 0.0K
09:33 1,736.07 1,736.07 1,736.07 1,736.07 0.0K
09:34 1,735.70 1,735.70 1,735.70 1,735.70 0.0K
09:35 1,735.45 1,735.45 1,735.45 1,735.45 0.0K
09:36 1,735.11 1,735.11 1,735.11 1,735.11 0.0K
09:37 1,735.49 1,735.49 1,735.49 1,735.49 0.0K
09:38 1,732.17 1,732.17 1,732.17 1,732.17 0.0K
09:39 1,731.40 1,731.40 1,731.40 1,731.40 0.0K
09:40 1,732.23 1,732.23 1,732.23 1,732.23 0.0K
09:41 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
09:42 1,730.67 1,730.67 1,730.67 1,730.67 0.0K
09:43 1,730.48 1,730.48 1,730.48 1,730.48 0.0K
09:44 1,731.78 1,731.78 1,731.78 1,731.78 0.0K
09:45 1,731.83 1,731.83 1,731.83 1,731.83 0.0K
09:46 1,730.79 1,730.79 1,730.79 1,730.79 0.0K
09:47 1,730.91 1,730.91 1,730.91 1,730.91 0.0K
09:48 1,730.89 1,730.89 1,730.89 1,730.89 0.0K
09:49 1,729.59 1,729.59 1,729.59 1,729.59 0.0K
09:50 1,729.31 1,729.31 1,729.31 1,729.31 0.0K
09:51 1,729.63 1,729.63 1,729.63 1,729.63 0.0K
09:52 1,729.38 1,729.38 1,729.38 1,729.38 0.0K
09:53 1,728.73 1,728.73 1,728.73 1,728.73 0.0K
09:54 1,728.09 1,728.09 1,728.09 1,728.09 0.0K
09:55 1,728.44 1,728.44 1,728.44 1,728.44 0.0K
09:56 1,728.23 1,728.23 1,728.23 1,728.23 0.0K
09:57 1,728.49 1,728.49 1,728.49 1,728.49 0.0K
09:58 1,728.45 1,728.45 1,728.45 1,728.45 0.0K
09:59 1,728.29 1,728.29 1,728.29 1,728.29 0.0K
10:00 1,728.57 1,728.57 1,728.57 1,728.57 0.0K
10:01 1,728.14 1,728.14 1,728.14 1,728.14 0.0K
10:02 1,728.32 1,728.32 1,728.32 1,728.32 0.0K
10:03 1,728.32 1,728.32 1,728.32 1,728.32 0.0K
10:04 1,728.58 1,728.58 1,728.58 1,728.58 0.0K
10:05 1,728.69 1,728.69 1,728.69 1,728.69 0.0K
10:06 1,729.49 1,729.49 1,729.49 1,729.49 0.0K
10:07 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
10:08 1,729.93 1,729.93 1,729.93 1,729.93 0.0K
10:09 1,730.03 1,730.03 1,730.03 1,730.03 0.0K
10:10 1,729.04 1,729.04 1,729.04 1,729.04 0.0K
10:11 1,729.09 1,729.09 1,729.09 1,729.09 0.0K
10:12 1,729.14 1,729.14 1,729.14 1,729.14 0.0K
10:13 1,728.82 1,728.82 1,728.82 1,728.82 0.0K
10:14 1,728.50 1,728.50 1,728.50 1,728.50 0.0K
10:15 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
10:16 1,727.82 1,727.82 1,727.82 1,727.82 0.0K
10:17 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
10:18 1,728.08 1,728.08 1,728.08 1,728.08 0.0K
10:19 1,728.33 1,728.33 1,728.33 1,728.33 0.0K
10:20 1,728.34 1,728.34 1,728.34 1,728.34 0.0K
10:21 1,727.52 1,727.52 1,727.52 1,727.52 0.0K
10:22 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
10:23 1,726.50 1,726.50 1,726.50 1,726.50 0.0K
10:24 1,725.81 1,725.81 1,725.81 1,725.81 0.0K
10:25 1,725.67 1,725.67 1,725.67 1,725.67 0.0K
10:26 1,725.74 1,725.74 1,725.74 1,725.74 0.0K
10:27 1,725.91 1,725.91 1,725.91 1,725.91 0.0K
10:28 1,725.77 1,725.77 1,725.77 1,725.77 0.0K
10:29 1,725.15 1,725.15 1,725.15 1,725.15 0.0K
10:30 1,724.95 1,724.95 1,724.95 1,724.95 0.0K
10:31 1,723.61 1,723.61 1,723.61 1,723.61 0.0K
10:32 1,723.21 1,723.21 1,723.21 1,723.21 0.0K
10:33 1,723.81 1,723.81 1,723.81 1,723.81 0.0K
10:34 1,723.28 1,723.28 1,723.28 1,723.28 0.0K
10:35 1,723.22 1,723.22 1,723.22 1,723.22 0.0K
10:36 1,722.79 1,722.79 1,722.79 1,722.79 0.0K
10:37 1,723.03 1,723.03 1,723.03 1,723.03 0.0K
10:38 1,722.87 1,722.87 1,722.87 1,722.87 0.0K
10:39 1,723.59 1,723.59 1,723.59 1,723.59 0.0K
10:40 1,724.04 1,724.04 1,724.04 1,724.04 0.0K
10:41 1,724.57 1,724.57 1,724.57 1,724.57 0.0K
10:42 1,724.83 1,724.83 1,724.83 1,724.83 0.0K
10:43 1,724.76 1,724.76 1,724.76 1,724.76 0.0K
10:44 1,724.90 1,724.90 1,724.90 1,724.90 0.0K
10:45 1,725.59 1,725.59 1,725.59 1,725.59 0.0K
10:46 1,726.03 1,726.03 1,726.03 1,726.03 0.0K
10:47 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
10:48 1,725.68 1,725.68 1,725.68 1,725.68 0.0K
10:49 1,725.94 1,725.94 1,725.94 1,725.94 0.0K
10:50 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
10:51 1,727.10 1,727.10 1,727.10 1,727.10 0.0K
10:52 1,727.76 1,727.76 1,727.76 1,727.76 0.0K
10:53 1,727.96 1,727.96 1,727.96 1,727.96 0.0K
10:54 1,728.34 1,728.34 1,728.34 1,728.34 0.0K
10:55 1,728.17 1,728.17 1,728.17 1,728.17 0.0K
10:56 1,728.27 1,728.27 1,728.27 1,728.27 0.0K
10:57 1,729.17 1,729.17 1,729.17 1,729.17 0.0K
10:58 1,729.18 1,729.18 1,729.18 1,729.18 0.0K
10:59 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
11:00 1,731.20 1,731.20 1,731.20 1,731.20 0.0K
11:01 1,732.20 1,732.20 1,732.20 1,732.20 0.0K
11:02 1,733.16 1,733.16 1,733.16 1,733.16 0.0K
11:03 1,732.95 1,732.95 1,732.95 1,732.95 0.0K
11:04 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
11:05 1,732.58 1,732.58 1,732.58 1,732.58 0.0K
11:06 1,733.31 1,733.31 1,733.31 1,733.31 0.0K
11:07 1,733.47 1,733.47 1,733.47 1,733.47 0.0K
11:08 1,733.26 1,733.26 1,733.26 1,733.26 0.0K
11:09 1,733.13 1,733.13 1,733.13 1,733.13 0.0K
11:10 1,732.84 1,732.84 1,732.84 1,732.84 0.0K
11:11 1,732.75 1,732.75 1,732.75 1,732.75 0.0K
11:12 1,732.57 1,732.57 1,732.57 1,732.57 0.0K
11:13 1,731.33 1,731.33 1,731.33 1,731.33 0.0K
11:14 1,731.65 1,731.65 1,731.65 1,731.65 0.0K
11:15 1,731.49 1,731.49 1,731.49 1,731.49 0.0K
11:16 1,731.63 1,731.63 1,731.63 1,731.63 0.0K
11:17 1,732.26 1,732.26 1,732.26 1,732.26 0.0K
11:18 1,732.02 1,732.02 1,732.02 1,732.02 0.0K
11:19 1,732.26 1,732.26 1,732.26 1,732.26 0.0K
11:20 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
11:21 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
11:22 1,730.98 1,730.98 1,730.98 1,730.98 0.0K
11:23 1,731.14 1,731.14 1,731.14 1,731.14 0.0K
11:24 1,730.81 1,730.81 1,730.81 1,730.81 0.0K
11:26 1,730.56 1,730.56 1,730.56 1,730.56 0.0K
11:27 1,730.55 1,730.55 1,730.55 1,730.55 0.0K
11:28 1,730.47 1,730.47 1,730.47 1,730.47 0.0K
11:29 1,730.55 1,730.55 1,730.55 1,730.55 0.0K
11:30 1,730.53 1,730.53 1,730.53 1,730.53 0.0K
11:31 1,731.16 1,731.16 1,731.16 1,731.16 0.0K
11:32 1,730.16 1,730.16 1,730.16 1,730.16 0.0K
11:33 1,728.42 1,728.42 1,728.42 1,728.42 0.0K
11:34 1,727.94 1,727.94 1,727.94 1,727.94 0.0K
11:35 1,728.85 1,728.85 1,728.85 1,728.85 0.0K
11:36 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
11:37 1,728.71 1,728.71 1,728.71 1,728.71 0.0K
11:38 1,728.61 1,728.61 1,728.61 1,728.61 0.0K
11:39 1,728.55 1,728.55 1,728.55 1,728.55 0.0K
11:40 1,728.38 1,728.38 1,728.38 1,728.38 0.0K
11:41 1,728.41 1,728.41 1,728.41 1,728.41 0.0K
11:42 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
11:43 1,728.18 1,728.18 1,728.18 1,728.18 0.0K
11:44 1,728.27 1,728.27 1,728.27 1,728.27 0.0K
11:45 1,728.59 1,728.59 1,728.59 1,728.59 0.0K
11:46 1,728.47 1,728.47 1,728.47 1,728.47 0.0K
11:47 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
11:48 1,729.06 1,729.06 1,729.06 1,729.06 0.0K
11:49 1,729.14 1,729.14 1,729.14 1,729.14 0.0K
11:50 1,729.51 1,729.51 1,729.51 1,729.51 0.0K
11:51 1,729.29 1,729.29 1,729.29 1,729.29 0.0K
11:52 1,728.81 1,728.81 1,728.81 1,728.81 0.0K
11:53 1,728.57 1,728.57 1,728.57 1,728.57 0.0K
11:54 1,728.48 1,728.48 1,728.48 1,728.48 0.0K
11:55 1,729.33 1,729.33 1,729.33 1,729.33 0.0K
11:56 1,729.91 1,729.91 1,729.91 1,729.91 0.0K
11:57 1,729.93 1,729.93 1,729.93 1,729.93 0.0K
11:58 1,729.86 1,729.86 1,729.86 1,729.86 0.0K
11:59 1,730.40 1,730.40 1,730.40 1,730.40 0.0K
12:00 1,730.34 1,730.34 1,730.34 1,730.34 0.0K
12:01 1,730.20 1,730.20 1,730.20 1,730.20 0.0K
12:02 1,729.91 1,729.91 1,729.91 1,729.91 0.0K
12:03 1,729.86 1,729.86 1,729.86 1,729.86 0.0K
12:04 1,729.60 1,729.60 1,729.60 1,729.60 0.0K
12:05 1,729.46 1,729.46 1,729.46 1,729.46 0.0K
12:06 1,728.99 1,728.99 1,728.99 1,728.99 0.0K
12:07 1,729.05 1,729.05 1,729.05 1,729.05 0.0K
12:08 1,729.07 1,729.07 1,729.07 1,729.07 0.0K
12:09 1,729.27 1,729.27 1,729.27 1,729.27 0.0K
12:10 1,729.70 1,729.70 1,729.70 1,729.70 0.0K
12:11 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
12:12 1,729.19 1,729.19 1,729.19 1,729.19 0.0K
12:13 1,729.20 1,729.20 1,729.20 1,729.20 0.0K
12:14 1,728.67 1,728.67 1,728.67 1,728.67 0.0K
12:15 1,728.43 1,728.43 1,728.43 1,728.43 0.0K
12:16 1,729.17 1,729.17 1,729.17 1,729.17 0.0K
12:17 1,730.27 1,730.27 1,730.27 1,730.27 0.0K
12:18 1,730.17 1,730.17 1,730.17 1,730.17 0.0K
12:19 1,729.54 1,729.54 1,729.54 1,729.54 0.0K
12:20 1,729.19 1,729.19 1,729.19 1,729.19 0.0K
12:21 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
12:22 1,726.76 1,726.76 1,726.76 1,726.76 0.0K
12:23 1,724.36 1,724.36 1,724.36 1,724.36 0.0K
12:24 1,723.77 1,723.77 1,723.77 1,723.77 0.0K
12:25 1,724.54 1,724.54 1,724.54 1,724.54 0.0K
12:26 1,725.20 1,725.20 1,725.20 1,725.20 0.0K
12:27 1,724.66 1,724.66 1,724.66 1,724.66 0.0K
12:28 1,724.48 1,724.48 1,724.48 1,724.48 0.0K
12:29 1,723.86 1,723.86 1,723.86 1,723.86 0.0K
12:30 1,723.47 1,723.47 1,723.47 1,723.47 0.0K
12:31 1,723.84 1,723.84 1,723.84 1,723.84 0.0K
12:32 1,724.24 1,724.24 1,724.24 1,724.24 0.0K
12:33 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
12:34 1,723.45 1,723.45 1,723.45 1,723.45 0.0K
12:35 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
12:36 1,720.27 1,720.27 1,720.27 1,720.27 0.0K
12:37 1,719.40 1,719.40 1,719.40 1,719.40 0.0K
12:38 1,719.07 1,719.07 1,719.07 1,719.07 0.0K
12:39 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
12:40 1,719.44 1,719.44 1,719.44 1,719.44 0.0K
12:41 1,720.13 1,720.13 1,720.13 1,720.13 0.0K
12:42 1,719.94 1,719.94 1,719.94 1,719.94 0.0K
12:43 1,720.37 1,720.37 1,720.37 1,720.37 0.0K
12:44 1,722.06 1,722.06 1,722.06 1,722.06 0.0K
12:45 1,721.51 1,721.51 1,721.51 1,721.51 0.0K
12:46 1,721.66 1,721.66 1,721.66 1,721.66 0.0K
12:47 1,720.84 1,720.84 1,720.84 1,720.84 0.0K
12:48 1,720.85 1,720.85 1,720.85 1,720.85 0.0K
12:49 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
12:50 1,720.87 1,720.87 1,720.87 1,720.87 0.0K
12:51 1,721.53 1,721.53 1,721.53 1,721.53 0.0K
12:52 1,721.09 1,721.09 1,721.09 1,721.09 0.0K
12:53 1,720.47 1,720.47 1,720.47 1,720.47 0.0K
12:54 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
12:55 1,719.81 1,719.81 1,719.81 1,719.81 0.0K
12:56 1,719.88 1,719.88 1,719.88 1,719.88 0.0K
12:57 1,718.69 1,718.69 1,718.69 1,718.69 0.0K
12:58 1,718.67 1,718.67 1,718.67 1,718.67 0.0K
12:59 1,718.62 1,718.62 1,718.62 1,718.62 0.0K
13:00 1,719.11 1,719.11 1,719.11 1,719.11 0.0K
13:01 1,719.73 1,719.73 1,719.73 1,719.73 0.0K
13:02 1,718.55 1,718.55 1,718.55 1,718.55 0.0K
13:03 1,719.05 1,719.05 1,719.05 1,719.05 0.0K
13:04 1,719.68 1,719.68 1,719.68 1,719.68 0.0K
13:05 1,720.29 1,720.29 1,720.29 1,720.29 0.0K
13:06 1,720.39 1,720.39 1,720.39 1,720.39 0.0K
13:07 1,720.31 1,720.31 1,720.31 1,720.31 0.0K
13:08 1,721.08 1,721.08 1,721.08 1,721.08 0.0K
13:09 1,720.97 1,720.97 1,720.97 1,720.97 0.0K
13:10 1,721.06 1,721.06 1,721.06 1,721.06 0.0K
13:11 1,720.74 1,720.74 1,720.74 1,720.74 0.0K
13:12 1,721.17 1,721.17 1,721.17 1,721.17 0.0K
13:13 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
13:14 1,720.73 1,720.73 1,720.73 1,720.73 0.0K
13:15 1,720.93 1,720.93 1,720.93 1,720.93 0.0K
13:16 1,721.07 1,721.07 1,721.07 1,721.07 0.0K
13:17 1,720.84 1,720.84 1,720.84 1,720.84 0.0K
13:18 1,720.22 1,720.22 1,720.22 1,720.22 0.0K
13:19 1,720.03 1,720.03 1,720.03 1,720.03 0.0K
13:20 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
13:21 1,719.76 1,719.76 1,719.76 1,719.76 0.0K
13:22 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
13:23 1,720.26 1,720.26 1,720.26 1,720.26 0.0K
13:24 1,720.38 1,720.38 1,720.38 1,720.38 0.0K
13:25 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
13:26 1,721.48 1,721.48 1,721.48 1,721.48 0.0K
13:27 1,721.99 1,721.99 1,721.99 1,721.99 0.0K
13:28 1,721.59 1,721.59 1,721.59 1,721.59 0.0K
13:29 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
13:30 1,721.56 1,721.56 1,721.56 1,721.56 0.0K
13:31 1,722.62 1,722.62 1,722.62 1,722.62 0.0K
13:32 1,723.06 1,723.06 1,723.06 1,723.06 0.0K
13:33 1,723.05 1,723.05 1,723.05 1,723.05 0.0K
13:34 1,723.14 1,723.14 1,723.14 1,723.14 0.0K
13:35 1,723.14 1,723.14 1,723.14 1,723.14 0.0K
13:36 1,723.01 1,723.01 1,723.01 1,723.01 0.0K
13:37 1,722.89 1,722.89 1,722.89 1,722.89 0.0K
13:38 1,723.19 1,723.19 1,723.19 1,723.19 0.0K
13:39 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:40 1,723.26 1,723.26 1,723.26 1,723.26 0.0K
13:41 1,723.22 1,723.22 1,723.22 1,723.22 0.0K
13:42 1,722.88 1,722.88 1,722.88 1,722.88 0.0K
13:43 1,724.09 1,724.09 1,724.09 1,724.09 0.0K
13:44 1,724.71 1,724.71 1,724.71 1,724.71 0.0K
13:45 1,724.88 1,724.88 1,724.88 1,724.88 0.0K
13:46 1,725.67 1,725.67 1,725.67 1,725.67 0.0K
13:47 1,725.94 1,725.94 1,725.94 1,725.94 0.0K
13:48 1,725.84 1,725.84 1,725.84 1,725.84 0.0K
13:49 1,726.48 1,726.48 1,726.48 1,726.48 0.0K
13:50 1,726.33 1,726.33 1,726.33 1,726.33 0.0K
13:51 1,726.58 1,726.58 1,726.58 1,726.58 0.0K
13:52 1,726.08 1,726.08 1,726.08 1,726.08 0.0K
13:53 1,725.86 1,725.86 1,725.86 1,725.86 0.0K
13:54 1,726.45 1,726.45 1,726.45 1,726.45 0.0K
13:55 1,726.94 1,726.94 1,726.94 1,726.94 0.0K
13:56 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:57 1,727.14 1,727.14 1,727.14 1,727.14 0.0K
13:58 1,727.14 1,727.14 1,727.14 1,727.14 0.0K
13:59 1,726.96 1,726.96 1,726.96 1,726.96 0.0K
14:00 1,727.40 1,727.40 1,727.40 1,727.40 0.0K
14:01 1,726.53 1,726.53 1,726.53 1,726.53 0.0K
14:02 1,726.44 1,726.44 1,726.44 1,726.44 0.0K
14:03 1,727.24 1,727.24 1,727.24 1,727.24 0.0K
14:04 1,727.40 1,727.40 1,727.40 1,727.40 0.0K
14:05 1,727.14 1,727.14 1,727.14 1,727.14 0.0K
14:06 1,727.31 1,727.31 1,727.31 1,727.31 0.0K
14:07 1,726.37 1,726.37 1,726.37 1,726.37 0.0K
14:08 1,726.66 1,726.66 1,726.66 1,726.66 0.0K
14:09 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
14:10 1,726.70 1,726.70 1,726.70 1,726.70 0.0K
14:11 1,727.04 1,727.04 1,727.04 1,727.04 0.0K
14:12 1,727.57 1,727.57 1,727.57 1,727.57 0.0K
14:13 1,727.91 1,727.91 1,727.91 1,727.91 0.0K
14:14 1,728.07 1,728.07 1,728.07 1,728.07 0.0K
14:15 1,727.09 1,727.09 1,727.09 1,727.09 0.0K
14:16 1,725.76 1,725.76 1,725.76 1,725.76 0.0K
14:17 1,724.60 1,724.60 1,724.60 1,724.60 0.0K
14:18 1,724.25 1,724.25 1,724.25 1,724.25 0.0K
14:19 1,724.37 1,724.37 1,724.37 1,724.37 0.0K
14:20 1,724.79 1,724.79 1,724.79 1,724.79 0.0K
14:21 1,725.61 1,725.61 1,725.61 1,725.61 0.0K
14:22 1,725.64 1,725.64 1,725.64 1,725.64 0.0K
14:23 1,725.67 1,725.67 1,725.67 1,725.67 0.0K
14:24 1,725.69 1,725.69 1,725.69 1,725.69 0.0K
14:25 1,725.25 1,725.25 1,725.25 1,725.25 0.0K
14:26 1,724.53 1,724.53 1,724.53 1,724.53 0.0K
14:27 1,724.44 1,724.44 1,724.44 1,724.44 0.0K
14:28 1,724.46 1,724.46 1,724.46 1,724.46 0.0K
14:29 1,724.96 1,724.96 1,724.96 1,724.96 0.0K
14:30 1,725.96 1,725.96 1,725.96 1,725.96 0.0K
14:31 1,726.26 1,726.26 1,726.26 1,726.26 0.0K
14:32 1,726.86 1,726.86 1,726.86 1,726.86 0.0K
14:33 1,726.92 1,726.92 1,726.92 1,726.92 0.0K
14:34 1,726.92 1,726.92 1,726.92 1,726.92 0.0K
14:35 1,725.64 1,725.64 1,725.64 1,725.64 0.0K
14:36 1,725.32 1,725.32 1,725.32 1,725.32 0.0K
14:37 1,724.99 1,724.99 1,724.99 1,724.99 0.0K
14:38 1,723.84 1,723.84 1,723.84 1,723.84 0.0K
14:39 1,724.38 1,724.38 1,724.38 1,724.38 0.0K
14:40 1,724.57 1,724.57 1,724.57 1,724.57 0.0K
14:41 1,724.61 1,724.61 1,724.61 1,724.61 0.0K
14:42 1,724.52 1,724.52 1,724.52 1,724.52 0.0K
14:43 1,724.41 1,724.41 1,724.41 1,724.41 0.0K
14:44 1,724.22 1,724.22 1,724.22 1,724.22 0.0K
14:45 1,724.39 1,724.39 1,724.39 1,724.39 0.0K
14:46 1,724.10 1,724.10 1,724.10 1,724.10 0.0K
14:47 1,723.07 1,723.07 1,723.07 1,723.07 0.0K
14:48 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
14:49 1,723.39 1,723.39 1,723.39 1,723.39 0.0K
14:50 1,723.99 1,723.99 1,723.99 1,723.99 0.0K
14:51 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
14:52 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
14:53 1,724.17 1,724.17 1,724.17 1,724.17 0.0K
14:54 1,724.54 1,724.54 1,724.54 1,724.54 0.0K
14:55 1,723.93 1,723.93 1,723.93 1,723.93 0.0K
14:56 1,723.57 1,723.57 1,723.57 1,723.57 0.0K
14:57 1,722.86 1,722.86 1,722.86 1,722.86 0.0K
14:58 1,723.12 1,723.12 1,723.12 1,723.12 0.0K
14:59 1,722.60 1,722.60 1,722.60 1,722.60 0.0K
15:00 1,723.12 1,723.12 1,723.12 1,723.12 0.0K
15:01 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
15:02 1,724.00 1,724.00 1,724.00 1,724.00 0.0K
15:03 1,724.20 1,724.20 1,724.20 1,724.20 0.0K
15:04 1,723.87 1,723.87 1,723.87 1,723.87 0.0K
15:05 1,723.78 1,723.78 1,723.78 1,723.78 0.0K
15:06 1,723.96 1,723.96 1,723.96 1,723.96 0.0K
15:07 1,723.22 1,723.22 1,723.22 1,723.22 0.0K
15:08 1,723.47 1,723.47 1,723.47 1,723.47 0.0K
15:09 1,723.31 1,723.31 1,723.31 1,723.31 0.0K
15:10 1,723.53 1,723.53 1,723.53 1,723.53 0.0K
15:11 1,723.92 1,723.92 1,723.92 1,723.92 0.0K
15:12 1,723.55 1,723.55 1,723.55 1,723.55 0.0K
15:13 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
15:14 1,723.17 1,723.17 1,723.17 1,723.17 0.0K
15:15 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
15:16 1,722.94 1,722.94 1,722.94 1,722.94 0.0K
15:17 1,722.86 1,722.86 1,722.86 1,722.86 0.0K
15:19 1,723.48 1,723.48 1,723.48 1,723.48 0.0K
15:20 1,723.84 1,723.84 1,723.84 1,723.84 0.0K
15:21 1,724.20 1,724.20 1,724.20 1,724.20 0.0K
15:22 1,724.30 1,724.30 1,724.30 1,724.30 0.0K
15:23 1,723.98 1,723.98 1,723.98 1,723.98 0.0K
15:24 1,723.95 1,723.95 1,723.95 1,723.95 0.0K
15:25 1,723.90 1,723.90 1,723.90 1,723.90 0.0K
15:26 1,723.99 1,723.99 1,723.99 1,723.99 0.0K
15:27 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
15:28 1,724.64 1,724.64 1,724.64 1,724.64 0.0K
15:29 1,724.27 1,724.27 1,724.27 1,724.27 0.0K
15:30 1,723.17 1,723.17 1,723.17 1,723.17 0.0K
15:31 1,723.63 1,723.63 1,723.63 1,723.63 0.0K
15:32 1,722.76 1,722.76 1,722.76 1,722.76 0.0K
15:33 1,722.48 1,722.48 1,722.48 1,722.48 0.0K
15:34 1,722.78 1,722.78 1,722.78 1,722.78 0.0K
15:35 1,722.54 1,722.54 1,722.54 1,722.54 0.0K
15:36 1,723.57 1,723.57 1,723.57 1,723.57 0.0K
15:37 1,723.48 1,723.48 1,723.48 1,723.48 0.0K
15:38 1,724.37 1,724.37 1,724.37 1,724.37 0.0K
15:39 1,724.18 1,724.18 1,724.18 1,724.18 0.0K
15:40 1,724.05 1,724.05 1,724.05 1,724.05 0.0K
15:41 1,722.70 1,722.70 1,722.70 1,722.70 0.0K
15:42 1,721.53 1,721.53 1,721.53 1,721.53 0.0K
15:43 1,720.91 1,720.91 1,720.91 1,720.91 0.0K
15:44 1,720.82 1,720.82 1,720.82 1,720.82 0.0K
15:45 1,720.81 1,720.81 1,720.81 1,720.81 0.0K
15:46 1,721.20 1,721.20 1,721.20 1,721.20 0.0K
15:47 1,719.93 1,719.93 1,719.93 1,719.93 0.0K
15:48 1,719.62 1,719.62 1,719.62 1,719.62 0.0K
15:49 1,720.20 1,720.20 1,720.20 1,720.20 0.0K
15:50 1,720.44 1,720.44 1,720.44 1,720.44 0.0K
15:51 1,720.62 1,720.62 1,720.62 1,720.62 0.0K
15:52 1,720.82 1,720.82 1,720.82 1,720.82 0.0K
15:53 1,720.81 1,720.81 1,720.81 1,720.81 0.0K
15:54 1,721.64 1,721.64 1,721.64 1,721.64 0.0K
15:55 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
15:56 1,719.75 1,719.75 1,719.75 1,719.75 0.0K
15:57 1,719.76 1,719.76 1,719.76 1,719.76 0.0K
15:58 1,720.29 1,720.29 1,720.29 1,720.29 0.0K
15:59 1,719.91 1,719.91 1,719.91 1,719.91 0.0K
16:00 1,719.84 1,719.84 1,719.84 1,719.84 0.0K
16:01 1,719.18 1,719.18 1,719.18 1,719.18 0.0K
16:02 1,719.76 1,719.76 1,719.76 1,719.76 0.0K
16:03 1,720.61 1,720.61 1,720.61 1,720.61 0.0K
16:04 1,720.47 1,720.47 1,720.47 1,720.47 0.0K
16:05 1,720.91 1,720.91 1,720.91 1,720.91 0.0K
16:06 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
16:07 1,720.38 1,720.38 1,720.38 1,720.38 0.0K
16:08 1,720.60 1,720.60 1,720.60 1,720.60 0.0K
16:09 1,723.21 1,723.21 1,723.21 1,723.21 0.0K
16:10 1,722.99 1,722.99 1,722.99 1,722.99 0.0K
16:11 1,722.46 1,722.46 1,722.46 1,722.46 0.0K
16:12 1,722.38 1,722.38 1,722.38 1,722.38 0.0K
16:13 1,723.27 1,723.27 1,723.27 1,723.27 0.0K
16:14 1,723.40 1,723.40 1,723.40 1,723.40 0.0K
16:15 1,724.12 1,724.12 1,724.12 1,724.12 0.0K
16:16 1,724.60 1,724.60 1,724.60 1,724.60 0.0K
16:17 1,725.36 1,725.36 1,725.36 1,725.36 0.0K
16:18 1,726.07 1,726.07 1,726.07 1,726.07 0.0K
16:19 1,726.12 1,726.12 1,726.12 1,726.12 0.0K
16:20 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
16:21 1,727.14 1,727.14 1,727.14 1,727.14 0.0K
16:22 1,726.89 1,726.89 1,726.89 1,726.89 0.0K
16:23 1,727.48 1,727.48 1,727.48 1,727.48 0.0K
16:24 1,727.76 1,727.76 1,727.76 1,727.76 0.0K
16:25 1,728.18 1,728.18 1,728.18 1,728.18 0.0K
16:26 1,727.91 1,727.91 1,727.91 1,727.91 0.0K
16:27 1,728.01 1,728.01 1,728.01 1,728.01 0.0K
16:28 1,728.41 1,728.41 1,728.41 1,728.41 0.0K
16:29 1,728.63 1,728.63 1,728.63 1,728.63 0.0K
16:30 1,727.97 1,727.97 1,727.97 1,727.97 0.0K
16:31 1,728.28 1,728.28 1,728.28 1,728.28 0.0K
16:32 1,728.80 1,728.80 1,728.80 1,728.80 0.0K
16:33 1,728.93 1,728.93 1,728.93 1,728.93 0.0K
16:34 1,729.40 1,729.40 1,729.40 1,729.40 0.0K
16:35 1,729.99 1,729.99 1,729.99 1,729.99 0.0K
16:36 1,730.37 1,730.37 1,730.37 1,730.37 0.0K
16:37 1,729.83 1,729.83 1,729.83 1,729.83 0.0K
16:38 1,729.67 1,729.67 1,729.67 1,729.67 0.0K
16:39 1,730.42 1,730.42 1,730.42 1,730.42 0.0K
16:40 1,730.49 1,730.49 1,730.49 1,730.49 0.0K
16:41 1,728.24 1,728.24 1,728.24 1,728.24 0.0K
16:42 1,728.49 1,728.49 1,728.49 1,728.49 0.0K
16:43 1,729.09 1,729.09 1,729.09 1,729.09 0.0K
16:44 1,729.25 1,729.25 1,729.25 1,729.25 0.0K
16:45 1,728.27 1,728.27 1,728.27 1,728.27 0.0K
16:46 1,728.82 1,728.82 1,728.82 1,728.82 0.0K
16:47 1,728.92 1,728.92 1,728.92 1,728.92 0.0K
16:48 1,729.08 1,729.08 1,729.08 1,729.08 0.0K
16:49 1,728.38 1,728.38 1,728.38 1,728.38 0.0K
16:50 1,728.50 1,728.50 1,728.50 1,728.50 0.0K
16:51 1,728.53 1,728.53 1,728.53 1,728.53 0.0K
16:52 1,728.59 1,728.59 1,728.59 1,728.59 0.0K
16:53 1,728.19 1,728.19 1,728.19 1,728.19 0.0K
16:54 1,728.15 1,728.15 1,728.15 1,728.15 0.0K
16:55 1,727.83 1,727.83 1,727.83 1,727.83 0.0K
16:56 1,727.10 1,727.10 1,727.10 1,727.10 0.0K
16:57 1,727.20 1,727.20 1,727.20 1,727.20 0.0K
16:58 1,728.06 1,728.06 1,728.06 1,728.06 0.0K
16:59 1,728.27 1,728.27 1,728.27 1,728.27 0.0K
17:00 1,728.48 1,728.48 1,728.48 1,728.48 0.0K
17:01 1,728.52 1,728.52 1,728.52 1,728.52 0.0K
17:02 1,728.69 1,728.69 1,728.69 1,728.69 0.0K
17:03 1,728.54 1,728.54 1,728.54 1,728.54 0.0K
17:04 1,728.23 1,728.23 1,728.23 1,728.23 0.0K
17:05 1,728.56 1,728.56 1,728.56 1,728.56 0.0K
17:06 1,728.25 1,728.25 1,728.25 1,728.25 0.0K
17:07 1,726.89 1,726.89 1,726.89 1,726.89 0.0K
17:08 1,726.76 1,726.76 1,726.76 1,726.76 0.0K
17:09 1,726.71 1,726.71 1,726.71 1,726.71 0.0K
17:10 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
17:11 1,727.13 1,727.13 1,727.13 1,727.13 0.0K
17:12 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
17:13 1,727.28 1,727.28 1,727.28 1,727.28 0.0K
17:14 1,726.73 1,726.73 1,726.73 1,726.73 0.0K
17:15 1,726.39 1,726.39 1,726.39 1,726.39 0.0K
17:16 1,725.86 1,725.86 1,725.86 1,725.86 0.0K
17:17 1,726.15 1,726.15 1,726.15 1,726.15 0.0K
17:18 1,726.27 1,726.27 1,726.27 1,726.27 0.0K
17:19 1,726.16 1,726.16 1,726.16 1,726.16 0.0K
17:20 1,725.76 1,725.76 1,725.76 1,725.76 0.0K
17:21 1,725.11 1,725.11 1,725.11 1,725.11 0.0K
17:22 1,725.48 1,725.48 1,725.48 1,725.48 0.0K
17:23 1,725.41 1,725.41 1,725.41 1,725.41 0.0K
17:24 1,725.86 1,725.86 1,725.86 1,725.86 0.0K
17:25 1,725.37 1,725.37 1,725.37 1,725.37 0.0K
17:30 1,725.46 1,725.46 1,725.46 1,725.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし