OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,721.34 1,721.34 1,721.34 1,721.34 0.0K
09:01 1,724.30 1,724.30 1,724.30 1,724.30 0.0K
09:02 1,726.52 1,726.52 1,726.52 1,726.52 0.0K
09:03 1,727.67 1,727.67 1,727.67 1,727.67 0.0K
09:04 1,727.86 1,727.86 1,727.86 1,727.86 0.0K
09:05 1,726.86 1,726.86 1,726.86 1,726.86 0.0K
09:06 1,724.25 1,724.25 1,724.25 1,724.25 0.0K
09:07 1,724.11 1,724.11 1,724.11 1,724.11 0.0K
09:08 1,723.48 1,723.48 1,723.48 1,723.48 0.0K
09:09 1,722.55 1,722.55 1,722.55 1,722.55 0.0K
09:10 1,721.68 1,721.68 1,721.68 1,721.68 0.0K
09:11 1,722.14 1,722.14 1,722.14 1,722.14 0.0K
09:12 1,726.38 1,726.38 1,726.38 1,726.38 0.0K
09:13 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
09:14 1,725.34 1,725.34 1,725.34 1,725.34 0.0K
09:15 1,726.12 1,726.12 1,726.12 1,726.12 0.0K
09:16 1,726.12 1,726.12 1,726.12 1,726.12 0.0K
09:17 1,726.31 1,726.31 1,726.31 1,726.31 0.0K
09:18 1,726.15 1,726.15 1,726.15 1,726.15 0.0K
09:19 1,724.58 1,724.58 1,724.58 1,724.58 0.0K
09:20 1,724.38 1,724.38 1,724.38 1,724.38 0.0K
09:21 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
09:22 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
09:23 1,722.08 1,722.08 1,722.08 1,722.08 0.0K
09:24 1,720.83 1,720.83 1,720.83 1,720.83 0.0K
09:25 1,721.34 1,721.34 1,721.34 1,721.34 0.0K
09:26 1,719.68 1,719.68 1,719.68 1,719.68 0.0K
09:27 1,717.99 1,717.99 1,717.99 1,717.99 0.0K
09:28 1,717.70 1,717.70 1,717.70 1,717.70 0.0K
09:29 1,718.56 1,718.56 1,718.56 1,718.56 0.0K
09:30 1,719.99 1,719.99 1,719.99 1,719.99 0.0K
09:31 1,720.86 1,720.86 1,720.86 1,720.86 0.0K
09:32 1,720.21 1,720.21 1,720.21 1,720.21 0.0K
09:33 1,720.32 1,720.32 1,720.32 1,720.32 0.0K
09:34 1,719.79 1,719.79 1,719.79 1,719.79 0.0K
09:35 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
09:36 1,718.91 1,718.91 1,718.91 1,718.91 0.0K
09:37 1,718.96 1,718.96 1,718.96 1,718.96 0.0K
09:38 1,719.39 1,719.39 1,719.39 1,719.39 0.0K
09:39 1,719.45 1,719.45 1,719.45 1,719.45 0.0K
09:40 1,719.71 1,719.71 1,719.71 1,719.71 0.0K
09:41 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
09:42 1,718.37 1,718.37 1,718.37 1,718.37 0.0K
09:43 1,718.92 1,718.92 1,718.92 1,718.92 0.0K
09:44 1,718.85 1,718.85 1,718.85 1,718.85 0.0K
09:45 1,718.04 1,718.04 1,718.04 1,718.04 0.0K
09:46 1,717.58 1,717.58 1,717.58 1,717.58 0.0K
09:47 1,718.82 1,718.82 1,718.82 1,718.82 0.0K
09:48 1,718.61 1,718.61 1,718.61 1,718.61 0.0K
09:49 1,719.06 1,719.06 1,719.06 1,719.06 0.0K
09:50 1,718.89 1,718.89 1,718.89 1,718.89 0.0K
09:51 1,720.13 1,720.13 1,720.13 1,720.13 0.0K
09:52 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
09:53 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
09:54 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
09:55 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
09:56 1,719.52 1,719.52 1,719.52 1,719.52 0.0K
09:57 1,718.98 1,718.98 1,718.98 1,718.98 0.0K
09:58 1,718.92 1,718.92 1,718.92 1,718.92 0.0K
09:59 1,719.46 1,719.46 1,719.46 1,719.46 0.0K
10:00 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
10:01 1,720.71 1,720.71 1,720.71 1,720.71 0.0K
10:02 1,718.66 1,718.66 1,718.66 1,718.66 0.0K
10:03 1,719.27 1,719.27 1,719.27 1,719.27 0.0K
10:04 1,718.87 1,718.87 1,718.87 1,718.87 0.0K
10:05 1,719.35 1,719.35 1,719.35 1,719.35 0.0K
10:06 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
10:07 1,720.16 1,720.16 1,720.16 1,720.16 0.0K
10:08 1,719.40 1,719.40 1,719.40 1,719.40 0.0K
10:09 1,721.06 1,721.06 1,721.06 1,721.06 0.0K
10:10 1,720.50 1,720.50 1,720.50 1,720.50 0.0K
10:11 1,719.76 1,719.76 1,719.76 1,719.76 0.0K
10:12 1,719.91 1,719.91 1,719.91 1,719.91 0.0K
10:13 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
10:14 1,720.13 1,720.13 1,720.13 1,720.13 0.0K
10:15 1,720.35 1,720.35 1,720.35 1,720.35 0.0K
10:16 1,721.12 1,721.12 1,721.12 1,721.12 0.0K
10:17 1,721.12 1,721.12 1,721.12 1,721.12 0.0K
10:18 1,720.74 1,720.74 1,720.74 1,720.74 0.0K
10:19 1,720.50 1,720.50 1,720.50 1,720.50 0.0K
10:20 1,720.87 1,720.87 1,720.87 1,720.87 0.0K
10:21 1,721.19 1,721.19 1,721.19 1,721.19 0.0K
10:22 1,721.13 1,721.13 1,721.13 1,721.13 0.0K
10:23 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
10:24 1,722.25 1,722.25 1,722.25 1,722.25 0.0K
10:25 1,722.64 1,722.64 1,722.64 1,722.64 0.0K
10:26 1,722.52 1,722.52 1,722.52 1,722.52 0.0K
10:27 1,722.97 1,722.97 1,722.97 1,722.97 0.0K
10:28 1,723.61 1,723.61 1,723.61 1,723.61 0.0K
10:29 1,723.56 1,723.56 1,723.56 1,723.56 0.0K
10:30 1,724.38 1,724.38 1,724.38 1,724.38 0.0K
10:31 1,725.16 1,725.16 1,725.16 1,725.16 0.0K
10:32 1,724.41 1,724.41 1,724.41 1,724.41 0.0K
10:33 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
10:34 1,724.52 1,724.52 1,724.52 1,724.52 0.0K
10:35 1,724.52 1,724.52 1,724.52 1,724.52 0.0K
10:36 1,723.56 1,723.56 1,723.56 1,723.56 0.0K
10:37 1,723.77 1,723.77 1,723.77 1,723.77 0.0K
10:38 1,723.86 1,723.86 1,723.86 1,723.86 0.0K
10:39 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
10:40 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
10:41 1,723.05 1,723.05 1,723.05 1,723.05 0.0K
10:42 1,724.14 1,724.14 1,724.14 1,724.14 0.0K
10:43 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
10:44 1,725.04 1,725.04 1,725.04 1,725.04 0.0K
10:45 1,724.90 1,724.90 1,724.90 1,724.90 0.0K
10:46 1,725.51 1,725.51 1,725.51 1,725.51 0.0K
10:47 1,725.85 1,725.85 1,725.85 1,725.85 0.0K
10:48 1,725.45 1,725.45 1,725.45 1,725.45 0.0K
10:49 1,725.35 1,725.35 1,725.35 1,725.35 0.0K
10:50 1,726.47 1,726.47 1,726.47 1,726.47 0.0K
10:51 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
10:52 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
10:53 1,726.33 1,726.33 1,726.33 1,726.33 0.0K
10:54 1,726.87 1,726.87 1,726.87 1,726.87 0.0K
10:55 1,726.91 1,726.91 1,726.91 1,726.91 0.0K
10:56 1,726.23 1,726.23 1,726.23 1,726.23 0.0K
10:57 1,726.19 1,726.19 1,726.19 1,726.19 0.0K
10:58 1,725.91 1,725.91 1,725.91 1,725.91 0.0K
10:59 1,725.98 1,725.98 1,725.98 1,725.98 0.0K
11:00 1,726.72 1,726.72 1,726.72 1,726.72 0.0K
11:01 1,727.58 1,727.58 1,727.58 1,727.58 0.0K
11:02 1,727.49 1,727.49 1,727.49 1,727.49 0.0K
11:03 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
11:04 1,727.16 1,727.16 1,727.16 1,727.16 0.0K
11:05 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
11:06 1,726.96 1,726.96 1,726.96 1,726.96 0.0K
11:07 1,727.33 1,727.33 1,727.33 1,727.33 0.0K
11:08 1,726.86 1,726.86 1,726.86 1,726.86 0.0K
11:09 1,727.04 1,727.04 1,727.04 1,727.04 0.0K
11:10 1,726.46 1,726.46 1,726.46 1,726.46 0.0K
11:11 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:12 1,725.40 1,725.40 1,725.40 1,725.40 0.0K
11:13 1,724.41 1,724.41 1,724.41 1,724.41 0.0K
11:14 1,723.86 1,723.86 1,723.86 1,723.86 0.0K
11:15 1,724.55 1,724.55 1,724.55 1,724.55 0.0K
11:16 1,724.15 1,724.15 1,724.15 1,724.15 0.0K
11:17 1,723.22 1,723.22 1,723.22 1,723.22 0.0K
11:18 1,723.10 1,723.10 1,723.10 1,723.10 0.0K
11:19 1,723.00 1,723.00 1,723.00 1,723.00 0.0K
11:20 1,722.64 1,722.64 1,722.64 1,722.64 0.0K
11:21 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
11:22 1,723.08 1,723.08 1,723.08 1,723.08 0.0K
11:23 1,722.78 1,722.78 1,722.78 1,722.78 0.0K
11:24 1,722.43 1,722.43 1,722.43 1,722.43 0.0K
11:25 1,722.14 1,722.14 1,722.14 1,722.14 0.0K
11:26 1,722.73 1,722.73 1,722.73 1,722.73 0.0K
11:27 1,722.37 1,722.37 1,722.37 1,722.37 0.0K
11:28 1,722.45 1,722.45 1,722.45 1,722.45 0.0K
11:29 1,721.94 1,721.94 1,721.94 1,721.94 0.0K
11:30 1,722.20 1,722.20 1,722.20 1,722.20 0.0K
11:31 1,722.11 1,722.11 1,722.11 1,722.11 0.0K
11:32 1,722.68 1,722.68 1,722.68 1,722.68 0.0K
11:33 1,722.07 1,722.07 1,722.07 1,722.07 0.0K
11:34 1,721.56 1,721.56 1,721.56 1,721.56 0.0K
11:35 1,721.30 1,721.30 1,721.30 1,721.30 0.0K
11:36 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
11:37 1,721.64 1,721.64 1,721.64 1,721.64 0.0K
11:38 1,722.09 1,722.09 1,722.09 1,722.09 0.0K
11:39 1,721.20 1,721.20 1,721.20 1,721.20 0.0K
11:40 1,721.83 1,721.83 1,721.83 1,721.83 0.0K
11:41 1,722.05 1,722.05 1,722.05 1,722.05 0.0K
11:42 1,722.35 1,722.35 1,722.35 1,722.35 0.0K
11:43 1,723.45 1,723.45 1,723.45 1,723.45 0.0K
11:44 1,722.94 1,722.94 1,722.94 1,722.94 0.0K
11:45 1,723.01 1,723.01 1,723.01 1,723.01 0.0K
11:46 1,722.99 1,722.99 1,722.99 1,722.99 0.0K
11:47 1,723.06 1,723.06 1,723.06 1,723.06 0.0K
11:48 1,722.56 1,722.56 1,722.56 1,722.56 0.0K
11:49 1,722.07 1,722.07 1,722.07 1,722.07 0.0K
11:50 1,722.45 1,722.45 1,722.45 1,722.45 0.0K
11:51 1,722.56 1,722.56 1,722.56 1,722.56 0.0K
11:52 1,722.26 1,722.26 1,722.26 1,722.26 0.0K
11:53 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:54 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
11:55 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
11:56 1,723.43 1,723.43 1,723.43 1,723.43 0.0K
11:57 1,723.33 1,723.33 1,723.33 1,723.33 0.0K
11:58 1,723.31 1,723.31 1,723.31 1,723.31 0.0K
11:59 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
12:00 1,723.08 1,723.08 1,723.08 1,723.08 0.0K
12:01 1,723.50 1,723.50 1,723.50 1,723.50 0.0K
12:02 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
12:03 1,723.00 1,723.00 1,723.00 1,723.00 0.0K
12:04 1,722.38 1,722.38 1,722.38 1,722.38 0.0K
12:05 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
12:06 1,722.08 1,722.08 1,722.08 1,722.08 0.0K
12:07 1,722.24 1,722.24 1,722.24 1,722.24 0.0K
12:08 1,722.11 1,722.11 1,722.11 1,722.11 0.0K
12:09 1,722.28 1,722.28 1,722.28 1,722.28 0.0K
12:10 1,722.28 1,722.28 1,722.28 1,722.28 0.0K
12:11 1,721.79 1,721.79 1,721.79 1,721.79 0.0K
12:12 1,722.21 1,722.21 1,722.21 1,722.21 0.0K
12:13 1,722.28 1,722.28 1,722.28 1,722.28 0.0K
12:14 1,722.11 1,722.11 1,722.11 1,722.11 0.0K
12:15 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
12:16 1,722.36 1,722.36 1,722.36 1,722.36 0.0K
12:17 1,722.60 1,722.60 1,722.60 1,722.60 0.0K
12:18 1,723.68 1,723.68 1,723.68 1,723.68 0.0K
12:19 1,723.72 1,723.72 1,723.72 1,723.72 0.0K
12:20 1,723.36 1,723.36 1,723.36 1,723.36 0.0K
12:21 1,723.42 1,723.42 1,723.42 1,723.42 0.0K
12:22 1,723.65 1,723.65 1,723.65 1,723.65 0.0K
12:23 1,723.16 1,723.16 1,723.16 1,723.16 0.0K
12:24 1,722.91 1,722.91 1,722.91 1,722.91 0.0K
12:25 1,723.38 1,723.38 1,723.38 1,723.38 0.0K
12:26 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
12:27 1,723.93 1,723.93 1,723.93 1,723.93 0.0K
12:28 1,723.97 1,723.97 1,723.97 1,723.97 0.0K
12:29 1,723.59 1,723.59 1,723.59 1,723.59 0.0K
12:30 1,723.50 1,723.50 1,723.50 1,723.50 0.0K
12:31 1,723.62 1,723.62 1,723.62 1,723.62 0.0K
12:32 1,723.74 1,723.74 1,723.74 1,723.74 0.0K
12:33 1,724.39 1,724.39 1,724.39 1,724.39 0.0K
12:34 1,724.55 1,724.55 1,724.55 1,724.55 0.0K
12:35 1,725.02 1,725.02 1,725.02 1,725.02 0.0K
12:36 1,725.20 1,725.20 1,725.20 1,725.20 0.0K
12:37 1,725.25 1,725.25 1,725.25 1,725.25 0.0K
12:38 1,725.53 1,725.53 1,725.53 1,725.53 0.0K
12:39 1,724.78 1,724.78 1,724.78 1,724.78 0.0K
12:40 1,724.55 1,724.55 1,724.55 1,724.55 0.0K
12:41 1,723.76 1,723.76 1,723.76 1,723.76 0.0K
12:42 1,724.04 1,724.04 1,724.04 1,724.04 0.0K
12:43 1,723.92 1,723.92 1,723.92 1,723.92 0.0K
12:44 1,724.01 1,724.01 1,724.01 1,724.01 0.0K
12:45 1,724.18 1,724.18 1,724.18 1,724.18 0.0K
12:46 1,724.15 1,724.15 1,724.15 1,724.15 0.0K
12:47 1,724.21 1,724.21 1,724.21 1,724.21 0.0K
12:48 1,724.22 1,724.22 1,724.22 1,724.22 0.0K
12:49 1,724.34 1,724.34 1,724.34 1,724.34 0.0K
12:50 1,724.25 1,724.25 1,724.25 1,724.25 0.0K
12:51 1,724.74 1,724.74 1,724.74 1,724.74 0.0K
12:52 1,724.74 1,724.74 1,724.74 1,724.74 0.0K
12:53 1,724.91 1,724.91 1,724.91 1,724.91 0.0K
12:54 1,725.06 1,725.06 1,725.06 1,725.06 0.0K
12:55 1,725.02 1,725.02 1,725.02 1,725.02 0.0K
12:56 1,724.92 1,724.92 1,724.92 1,724.92 0.0K
12:57 1,725.33 1,725.33 1,725.33 1,725.33 0.0K
12:58 1,725.26 1,725.26 1,725.26 1,725.26 0.0K
12:59 1,724.81 1,724.81 1,724.81 1,724.81 0.0K
13:00 1,725.19 1,725.19 1,725.19 1,725.19 0.0K
13:01 1,724.67 1,724.67 1,724.67 1,724.67 0.0K
13:02 1,724.48 1,724.48 1,724.48 1,724.48 0.0K
13:03 1,724.37 1,724.37 1,724.37 1,724.37 0.0K
13:04 1,724.22 1,724.22 1,724.22 1,724.22 0.0K
13:05 1,724.47 1,724.47 1,724.47 1,724.47 0.0K
13:06 1,724.43 1,724.43 1,724.43 1,724.43 0.0K
13:07 1,724.26 1,724.26 1,724.26 1,724.26 0.0K
13:08 1,724.35 1,724.35 1,724.35 1,724.35 0.0K
13:09 1,723.98 1,723.98 1,723.98 1,723.98 0.0K
13:10 1,724.39 1,724.39 1,724.39 1,724.39 0.0K
13:11 1,723.86 1,723.86 1,723.86 1,723.86 0.0K
13:12 1,723.78 1,723.78 1,723.78 1,723.78 0.0K
13:13 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
13:14 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
13:15 1,723.07 1,723.07 1,723.07 1,723.07 0.0K
13:16 1,722.99 1,722.99 1,722.99 1,722.99 0.0K
13:17 1,723.08 1,723.08 1,723.08 1,723.08 0.0K
13:18 1,723.12 1,723.12 1,723.12 1,723.12 0.0K
13:19 1,723.11 1,723.11 1,723.11 1,723.11 0.0K
13:20 1,723.36 1,723.36 1,723.36 1,723.36 0.0K
13:21 1,722.69 1,722.69 1,722.69 1,722.69 0.0K
13:22 1,722.97 1,722.97 1,722.97 1,722.97 0.0K
13:23 1,723.07 1,723.07 1,723.07 1,723.07 0.0K
13:24 1,723.79 1,723.79 1,723.79 1,723.79 0.0K
13:25 1,723.15 1,723.15 1,723.15 1,723.15 0.0K
13:26 1,723.46 1,723.46 1,723.46 1,723.46 0.0K
13:27 1,723.42 1,723.42 1,723.42 1,723.42 0.0K
13:28 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
13:29 1,722.86 1,722.86 1,722.86 1,722.86 0.0K
13:30 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
13:31 1,722.85 1,722.85 1,722.85 1,722.85 0.0K
13:32 1,723.48 1,723.48 1,723.48 1,723.48 0.0K
13:33 1,723.51 1,723.51 1,723.51 1,723.51 0.0K
13:34 1,723.27 1,723.27 1,723.27 1,723.27 0.0K
13:35 1,723.45 1,723.45 1,723.45 1,723.45 0.0K
13:36 1,723.50 1,723.50 1,723.50 1,723.50 0.0K
13:37 1,723.81 1,723.81 1,723.81 1,723.81 0.0K
13:38 1,724.06 1,724.06 1,724.06 1,724.06 0.0K
13:39 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
13:40 1,723.50 1,723.50 1,723.50 1,723.50 0.0K
13:41 1,722.10 1,722.10 1,722.10 1,722.10 0.0K
13:42 1,721.44 1,721.44 1,721.44 1,721.44 0.0K
13:43 1,721.31 1,721.31 1,721.31 1,721.31 0.0K
13:44 1,721.13 1,721.13 1,721.13 1,721.13 0.0K
13:45 1,721.41 1,721.41 1,721.41 1,721.41 0.0K
13:46 1,721.10 1,721.10 1,721.10 1,721.10 0.0K
13:47 1,720.98 1,720.98 1,720.98 1,720.98 0.0K
13:48 1,720.76 1,720.76 1,720.76 1,720.76 0.0K
13:49 1,720.66 1,720.66 1,720.66 1,720.66 0.0K
13:50 1,721.49 1,721.49 1,721.49 1,721.49 0.0K
13:51 1,721.06 1,721.06 1,721.06 1,721.06 0.0K
13:52 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
13:53 1,721.02 1,721.02 1,721.02 1,721.02 0.0K
13:54 1,721.14 1,721.14 1,721.14 1,721.14 0.0K
13:55 1,720.85 1,720.85 1,720.85 1,720.85 0.0K
13:56 1,720.78 1,720.78 1,720.78 1,720.78 0.0K
13:57 1,720.20 1,720.20 1,720.20 1,720.20 0.0K
13:58 1,720.52 1,720.52 1,720.52 1,720.52 0.0K
13:59 1,720.87 1,720.87 1,720.87 1,720.87 0.0K
14:00 1,721.35 1,721.35 1,721.35 1,721.35 0.0K
14:01 1,721.64 1,721.64 1,721.64 1,721.64 0.0K
14:02 1,721.77 1,721.77 1,721.77 1,721.77 0.0K
14:03 1,722.06 1,722.06 1,722.06 1,722.06 0.0K
14:04 1,722.23 1,722.23 1,722.23 1,722.23 0.0K
14:05 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
14:06 1,722.39 1,722.39 1,722.39 1,722.39 0.0K
14:07 1,723.04 1,723.04 1,723.04 1,723.04 0.0K
14:08 1,722.56 1,722.56 1,722.56 1,722.56 0.0K
14:09 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
14:10 1,723.52 1,723.52 1,723.52 1,723.52 0.0K
14:11 1,724.16 1,724.16 1,724.16 1,724.16 0.0K
14:12 1,723.94 1,723.94 1,723.94 1,723.94 0.0K
14:13 1,723.19 1,723.19 1,723.19 1,723.19 0.0K
14:14 1,723.18 1,723.18 1,723.18 1,723.18 0.0K
14:15 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
14:16 1,723.18 1,723.18 1,723.18 1,723.18 0.0K
14:17 1,723.47 1,723.47 1,723.47 1,723.47 0.0K
14:18 1,723.56 1,723.56 1,723.56 1,723.56 0.0K
14:19 1,723.39 1,723.39 1,723.39 1,723.39 0.0K
14:20 1,723.55 1,723.55 1,723.55 1,723.55 0.0K
14:21 1,723.83 1,723.83 1,723.83 1,723.83 0.0K
14:22 1,724.04 1,724.04 1,724.04 1,724.04 0.0K
14:23 1,724.79 1,724.79 1,724.79 1,724.79 0.0K
14:24 1,724.82 1,724.82 1,724.82 1,724.82 0.0K
14:25 1,724.08 1,724.08 1,724.08 1,724.08 0.0K
14:26 1,724.41 1,724.41 1,724.41 1,724.41 0.0K
14:27 1,724.08 1,724.08 1,724.08 1,724.08 0.0K
14:28 1,723.17 1,723.17 1,723.17 1,723.17 0.0K
14:29 1,723.85 1,723.85 1,723.85 1,723.85 0.0K
14:30 1,724.07 1,724.07 1,724.07 1,724.07 0.0K
14:31 1,726.00 1,726.00 1,726.00 1,726.00 0.0K
14:32 1,725.43 1,725.43 1,725.43 1,725.43 0.0K
14:33 1,725.05 1,725.05 1,725.05 1,725.05 0.0K
14:34 1,725.19 1,725.19 1,725.19 1,725.19 0.0K
14:35 1,724.94 1,724.94 1,724.94 1,724.94 0.0K
14:36 1,724.74 1,724.74 1,724.74 1,724.74 0.0K
14:37 1,724.03 1,724.03 1,724.03 1,724.03 0.0K
14:38 1,724.81 1,724.81 1,724.81 1,724.81 0.0K
14:39 1,725.03 1,725.03 1,725.03 1,725.03 0.0K
14:40 1,724.96 1,724.96 1,724.96 1,724.96 0.0K
14:41 1,723.77 1,723.77 1,723.77 1,723.77 0.0K
14:42 1,723.96 1,723.96 1,723.96 1,723.96 0.0K
14:43 1,724.19 1,724.19 1,724.19 1,724.19 0.0K
14:44 1,724.00 1,724.00 1,724.00 1,724.00 0.0K
14:45 1,723.96 1,723.96 1,723.96 1,723.96 0.0K
14:46 1,724.83 1,724.83 1,724.83 1,724.83 0.0K
14:47 1,725.82 1,725.82 1,725.82 1,725.82 0.0K
14:48 1,725.59 1,725.59 1,725.59 1,725.59 0.0K
14:49 1,725.39 1,725.39 1,725.39 1,725.39 0.0K
14:50 1,725.52 1,725.52 1,725.52 1,725.52 0.0K
14:51 1,726.24 1,726.24 1,726.24 1,726.24 0.0K
14:52 1,725.82 1,725.82 1,725.82 1,725.82 0.0K
14:53 1,725.72 1,725.72 1,725.72 1,725.72 0.0K
14:54 1,725.51 1,725.51 1,725.51 1,725.51 0.0K
14:55 1,724.93 1,724.93 1,724.93 1,724.93 0.0K
14:56 1,725.08 1,725.08 1,725.08 1,725.08 0.0K
14:57 1,724.41 1,724.41 1,724.41 1,724.41 0.0K
14:58 1,724.64 1,724.64 1,724.64 1,724.64 0.0K
14:59 1,723.93 1,723.93 1,723.93 1,723.93 0.0K
15:00 1,724.42 1,724.42 1,724.42 1,724.42 0.0K
15:01 1,723.99 1,723.99 1,723.99 1,723.99 0.0K
15:02 1,723.94 1,723.94 1,723.94 1,723.94 0.0K
15:03 1,722.95 1,722.95 1,722.95 1,722.95 0.0K
15:04 1,723.23 1,723.23 1,723.23 1,723.23 0.0K
15:05 1,723.26 1,723.26 1,723.26 1,723.26 0.0K
15:06 1,722.97 1,722.97 1,722.97 1,722.97 0.0K
15:07 1,722.25 1,722.25 1,722.25 1,722.25 0.0K
15:08 1,722.21 1,722.21 1,722.21 1,722.21 0.0K
15:09 1,722.35 1,722.35 1,722.35 1,722.35 0.0K
15:10 1,721.90 1,721.90 1,721.90 1,721.90 0.0K
15:11 1,721.22 1,721.22 1,721.22 1,721.22 0.0K
15:12 1,721.17 1,721.17 1,721.17 1,721.17 0.0K
15:13 1,720.52 1,720.52 1,720.52 1,720.52 0.0K
15:14 1,720.22 1,720.22 1,720.22 1,720.22 0.0K
15:15 1,720.32 1,720.32 1,720.32 1,720.32 0.0K
15:16 1,719.89 1,719.89 1,719.89 1,719.89 0.0K
15:17 1,720.86 1,720.86 1,720.86 1,720.86 0.0K
15:18 1,721.23 1,721.23 1,721.23 1,721.23 0.0K
15:19 1,720.58 1,720.58 1,720.58 1,720.58 0.0K
15:20 1,720.25 1,720.25 1,720.25 1,720.25 0.0K
15:21 1,720.93 1,720.93 1,720.93 1,720.93 0.0K
15:22 1,721.15 1,721.15 1,721.15 1,721.15 0.0K
15:23 1,721.44 1,721.44 1,721.44 1,721.44 0.0K
15:24 1,721.30 1,721.30 1,721.30 1,721.30 0.0K
15:25 1,720.76 1,720.76 1,720.76 1,720.76 0.0K
15:26 1,721.01 1,721.01 1,721.01 1,721.01 0.0K
15:27 1,721.11 1,721.11 1,721.11 1,721.11 0.0K
15:28 1,721.23 1,721.23 1,721.23 1,721.23 0.0K
15:29 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:30 1,720.91 1,720.91 1,720.91 1,720.91 0.0K
15:31 1,721.58 1,721.58 1,721.58 1,721.58 0.0K
15:32 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
15:33 1,722.68 1,722.68 1,722.68 1,722.68 0.0K
15:34 1,722.78 1,722.78 1,722.78 1,722.78 0.0K
15:35 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
15:36 1,721.29 1,721.29 1,721.29 1,721.29 0.0K
15:37 1,720.35 1,720.35 1,720.35 1,720.35 0.0K
15:38 1,719.84 1,719.84 1,719.84 1,719.84 0.0K
15:39 1,719.73 1,719.73 1,719.73 1,719.73 0.0K
15:40 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
15:41 1,720.88 1,720.88 1,720.88 1,720.88 0.0K
15:42 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
15:43 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
15:44 1,720.43 1,720.43 1,720.43 1,720.43 0.0K
15:45 1,719.94 1,719.94 1,719.94 1,719.94 0.0K
15:46 1,721.91 1,721.91 1,721.91 1,721.91 0.0K
15:47 1,722.26 1,722.26 1,722.26 1,722.26 0.0K
15:48 1,722.43 1,722.43 1,722.43 1,722.43 0.0K
15:49 1,723.16 1,723.16 1,723.16 1,723.16 0.0K
15:50 1,723.69 1,723.69 1,723.69 1,723.69 0.0K
15:51 1,723.13 1,723.13 1,723.13 1,723.13 0.0K
15:52 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
15:53 1,723.84 1,723.84 1,723.84 1,723.84 0.0K
15:54 1,726.96 1,726.96 1,726.96 1,726.96 0.0K
15:55 1,727.05 1,727.05 1,727.05 1,727.05 0.0K
15:56 1,728.39 1,728.39 1,728.39 1,728.39 0.0K
15:57 1,729.93 1,729.93 1,729.93 1,729.93 0.0K
15:58 1,729.37 1,729.37 1,729.37 1,729.37 0.0K
15:59 1,730.34 1,730.34 1,730.34 1,730.34 0.0K
16:00 1,732.49 1,732.49 1,732.49 1,732.49 0.0K
16:01 1,732.77 1,732.77 1,732.77 1,732.77 0.0K
16:02 1,732.66 1,732.66 1,732.66 1,732.66 0.0K
16:03 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
16:04 1,732.94 1,732.94 1,732.94 1,732.94 0.0K
16:05 1,732.80 1,732.80 1,732.80 1,732.80 0.0K
16:06 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
16:07 1,732.47 1,732.47 1,732.47 1,732.47 0.0K
16:08 1,732.05 1,732.05 1,732.05 1,732.05 0.0K
16:09 1,732.59 1,732.59 1,732.59 1,732.59 0.0K
16:10 1,732.58 1,732.58 1,732.58 1,732.58 0.0K
16:11 1,732.79 1,732.79 1,732.79 1,732.79 0.0K
16:12 1,733.48 1,733.48 1,733.48 1,733.48 0.0K
16:13 1,733.69 1,733.69 1,733.69 1,733.69 0.0K
16:14 1,733.44 1,733.44 1,733.44 1,733.44 0.0K
16:15 1,733.73 1,733.73 1,733.73 1,733.73 0.0K
16:16 1,734.11 1,734.11 1,734.11 1,734.11 0.0K
16:17 1,734.47 1,734.47 1,734.47 1,734.47 0.0K
16:18 1,735.25 1,735.25 1,735.25 1,735.25 0.0K
16:19 1,735.73 1,735.73 1,735.73 1,735.73 0.0K
16:20 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
16:21 1,736.04 1,736.04 1,736.04 1,736.04 0.0K
16:22 1,735.53 1,735.53 1,735.53 1,735.53 0.0K
16:23 1,735.40 1,735.40 1,735.40 1,735.40 0.0K
16:24 1,736.12 1,736.12 1,736.12 1,736.12 0.0K
16:25 1,736.54 1,736.54 1,736.54 1,736.54 0.0K
16:26 1,736.36 1,736.36 1,736.36 1,736.36 0.0K
16:27 1,736.75 1,736.75 1,736.75 1,736.75 0.0K
16:28 1,737.24 1,737.24 1,737.24 1,737.24 0.0K
16:29 1,737.27 1,737.27 1,737.27 1,737.27 0.0K
16:30 1,737.56 1,737.56 1,737.56 1,737.56 0.0K
16:31 1,736.50 1,736.50 1,736.50 1,736.50 0.0K
16:32 1,736.62 1,736.62 1,736.62 1,736.62 0.0K
16:33 1,737.06 1,737.06 1,737.06 1,737.06 0.0K
16:34 1,736.59 1,736.59 1,736.59 1,736.59 0.0K
16:35 1,735.97 1,735.97 1,735.97 1,735.97 0.0K
16:36 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
16:37 1,736.99 1,736.99 1,736.99 1,736.99 0.0K
16:38 1,736.01 1,736.01 1,736.01 1,736.01 0.0K
16:39 1,735.74 1,735.74 1,735.74 1,735.74 0.0K
16:40 1,735.70 1,735.70 1,735.70 1,735.70 0.0K
16:41 1,735.62 1,735.62 1,735.62 1,735.62 0.0K
16:42 1,735.65 1,735.65 1,735.65 1,735.65 0.0K
16:43 1,736.13 1,736.13 1,736.13 1,736.13 0.0K
16:44 1,736.71 1,736.71 1,736.71 1,736.71 0.0K
16:45 1,737.47 1,737.47 1,737.47 1,737.47 0.0K
16:46 1,738.45 1,738.45 1,738.45 1,738.45 0.0K
16:47 1,738.34 1,738.34 1,738.34 1,738.34 0.0K
16:48 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
16:49 1,737.93 1,737.93 1,737.93 1,737.93 0.0K
16:50 1,737.75 1,737.75 1,737.75 1,737.75 0.0K
16:51 1,736.98 1,736.98 1,736.98 1,736.98 0.0K
16:52 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
16:53 1,737.61 1,737.61 1,737.61 1,737.61 0.0K
16:54 1,737.77 1,737.77 1,737.77 1,737.77 0.0K
16:55 1,738.57 1,738.57 1,738.57 1,738.57 0.0K
16:56 1,738.55 1,738.55 1,738.55 1,738.55 0.0K
16:57 1,738.84 1,738.84 1,738.84 1,738.84 0.0K
16:58 1,738.42 1,738.42 1,738.42 1,738.42 0.0K
16:59 1,738.31 1,738.31 1,738.31 1,738.31 0.0K
17:00 1,738.16 1,738.16 1,738.16 1,738.16 0.0K
17:01 1,737.54 1,737.54 1,737.54 1,737.54 0.0K
17:02 1,738.43 1,738.43 1,738.43 1,738.43 0.0K
17:03 1,738.80 1,738.80 1,738.80 1,738.80 0.0K
17:04 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
17:05 1,738.38 1,738.38 1,738.38 1,738.38 0.0K
17:06 1,738.53 1,738.53 1,738.53 1,738.53 0.0K
17:07 1,738.93 1,738.93 1,738.93 1,738.93 0.0K
17:08 1,739.18 1,739.18 1,739.18 1,739.18 0.0K
17:09 1,739.65 1,739.65 1,739.65 1,739.65 0.0K
17:10 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
17:11 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
17:12 1,739.65 1,739.65 1,739.65 1,739.65 0.0K
17:13 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
17:14 1,739.21 1,739.21 1,739.21 1,739.21 0.0K
17:15 1,739.99 1,739.99 1,739.99 1,739.99 0.0K
17:16 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
17:17 1,740.03 1,740.03 1,740.03 1,740.03 0.0K
17:18 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
17:19 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
17:20 1,740.42 1,740.42 1,740.42 1,740.42 0.0K
17:21 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
17:22 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
17:23 1,740.79 1,740.79 1,740.79 1,740.79 0.0K
17:24 1,739.39 1,739.39 1,739.39 1,739.39 0.0K
17:25 1,739.94 1,739.94 1,739.94 1,739.94 0.0K
17:30 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし