OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,787.57 1,787.57 1,787.57 1,787.57 0.0K
09:01 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
09:02 1,789.93 1,789.93 1,789.93 1,789.93 0.0K
09:03 1,794.66 1,794.66 1,794.66 1,794.66 0.0K
09:04 1,794.19 1,794.19 1,794.19 1,794.19 0.0K
09:05 1,791.74 1,791.74 1,791.74 1,791.74 0.0K
09:06 1,792.20 1,792.20 1,792.20 1,792.20 0.0K
09:07 1,792.53 1,792.53 1,792.53 1,792.53 0.0K
09:08 1,793.01 1,793.01 1,793.01 1,793.01 0.0K
09:09 1,794.66 1,794.66 1,794.66 1,794.66 0.0K
09:10 1,795.03 1,795.03 1,795.03 1,795.03 0.0K
09:11 1,794.44 1,794.44 1,794.44 1,794.44 0.0K
09:12 1,794.76 1,794.76 1,794.76 1,794.76 0.0K
09:13 1,792.38 1,792.38 1,792.38 1,792.38 0.0K
09:14 1,792.80 1,792.80 1,792.80 1,792.80 0.0K
09:15 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
09:16 1,793.69 1,793.69 1,793.69 1,793.69 0.0K
09:17 1,792.03 1,792.03 1,792.03 1,792.03 0.0K
09:18 1,791.35 1,791.35 1,791.35 1,791.35 0.0K
09:19 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
09:20 1,792.60 1,792.60 1,792.60 1,792.60 0.0K
09:21 1,793.03 1,793.03 1,793.03 1,793.03 0.0K
09:22 1,792.34 1,792.34 1,792.34 1,792.34 0.0K
09:23 1,792.94 1,792.94 1,792.94 1,792.94 0.0K
09:24 1,793.36 1,793.36 1,793.36 1,793.36 0.0K
09:25 1,793.54 1,793.54 1,793.54 1,793.54 0.0K
09:26 1,793.36 1,793.36 1,793.36 1,793.36 0.0K
09:27 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
09:28 1,792.56 1,792.56 1,792.56 1,792.56 0.0K
09:29 1,792.99 1,792.99 1,792.99 1,792.99 0.0K
09:30 1,793.63 1,793.63 1,793.63 1,793.63 0.0K
09:31 1,793.59 1,793.59 1,793.59 1,793.59 0.0K
09:32 1,794.10 1,794.10 1,794.10 1,794.10 0.0K
09:33 1,794.38 1,794.38 1,794.38 1,794.38 0.0K
09:34 1,793.98 1,793.98 1,793.98 1,793.98 0.0K
09:35 1,794.11 1,794.11 1,794.11 1,794.11 0.0K
09:36 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
09:37 1,793.64 1,793.64 1,793.64 1,793.64 0.0K
09:38 1,793.29 1,793.29 1,793.29 1,793.29 0.0K
09:39 1,794.49 1,794.49 1,794.49 1,794.49 0.0K
09:40 1,794.15 1,794.15 1,794.15 1,794.15 0.0K
09:41 1,794.56 1,794.56 1,794.56 1,794.56 0.0K
09:42 1,795.67 1,795.67 1,795.67 1,795.67 0.0K
09:43 1,796.52 1,796.52 1,796.52 1,796.52 0.0K
09:44 1,796.27 1,796.27 1,796.27 1,796.27 0.0K
09:45 1,795.94 1,795.94 1,795.94 1,795.94 0.0K
09:46 1,795.59 1,795.59 1,795.59 1,795.59 0.0K
09:47 1,795.49 1,795.49 1,795.49 1,795.49 0.0K
09:48 1,795.46 1,795.46 1,795.46 1,795.46 0.0K
09:49 1,795.88 1,795.88 1,795.88 1,795.88 0.0K
09:50 1,795.67 1,795.67 1,795.67 1,795.67 0.0K
09:51 1,795.18 1,795.18 1,795.18 1,795.18 0.0K
09:52 1,795.58 1,795.58 1,795.58 1,795.58 0.0K
09:53 1,795.97 1,795.97 1,795.97 1,795.97 0.0K
09:54 1,796.43 1,796.43 1,796.43 1,796.43 0.0K
09:55 1,797.25 1,797.25 1,797.25 1,797.25 0.0K
09:56 1,796.96 1,796.96 1,796.96 1,796.96 0.0K
09:57 1,796.06 1,796.06 1,796.06 1,796.06 0.0K
09:58 1,796.44 1,796.44 1,796.44 1,796.44 0.0K
09:59 1,796.41 1,796.41 1,796.41 1,796.41 0.0K
10:00 1,796.94 1,796.94 1,796.94 1,796.94 0.0K
10:01 1,796.13 1,796.13 1,796.13 1,796.13 0.0K
10:02 1,794.09 1,794.09 1,794.09 1,794.09 0.0K
10:03 1,794.11 1,794.11 1,794.11 1,794.11 0.0K
10:04 1,794.39 1,794.39 1,794.39 1,794.39 0.0K
10:05 1,794.20 1,794.20 1,794.20 1,794.20 0.0K
10:06 1,794.34 1,794.34 1,794.34 1,794.34 0.0K
10:07 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
10:08 1,794.81 1,794.81 1,794.81 1,794.81 0.0K
10:09 1,794.69 1,794.69 1,794.69 1,794.69 0.0K
10:10 1,795.36 1,795.36 1,795.36 1,795.36 0.0K
10:11 1,795.75 1,795.75 1,795.75 1,795.75 0.0K
10:12 1,795.91 1,795.91 1,795.91 1,795.91 0.0K
10:13 1,796.02 1,796.02 1,796.02 1,796.02 0.0K
10:14 1,795.91 1,795.91 1,795.91 1,795.91 0.0K
10:15 1,795.24 1,795.24 1,795.24 1,795.24 0.0K
10:16 1,794.69 1,794.69 1,794.69 1,794.69 0.0K
10:17 1,795.36 1,795.36 1,795.36 1,795.36 0.0K
10:18 1,796.02 1,796.02 1,796.02 1,796.02 0.0K
10:19 1,796.10 1,796.10 1,796.10 1,796.10 0.0K
10:20 1,795.62 1,795.62 1,795.62 1,795.62 0.0K
10:21 1,796.94 1,796.94 1,796.94 1,796.94 0.0K
10:22 1,797.09 1,797.09 1,797.09 1,797.09 0.0K
10:23 1,796.94 1,796.94 1,796.94 1,796.94 0.0K
10:24 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
10:25 1,796.85 1,796.85 1,796.85 1,796.85 0.0K
10:26 1,796.73 1,796.73 1,796.73 1,796.73 0.0K
10:27 1,796.36 1,796.36 1,796.36 1,796.36 0.0K
10:28 1,797.64 1,797.64 1,797.64 1,797.64 0.0K
10:29 1,798.11 1,798.11 1,798.11 1,798.11 0.0K
10:30 1,798.42 1,798.42 1,798.42 1,798.42 0.0K
10:31 1,798.73 1,798.73 1,798.73 1,798.73 0.0K
10:32 1,798.97 1,798.97 1,798.97 1,798.97 0.0K
10:33 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
10:34 1,798.18 1,798.18 1,798.18 1,798.18 0.0K
10:35 1,798.77 1,798.77 1,798.77 1,798.77 0.0K
10:36 1,798.16 1,798.16 1,798.16 1,798.16 0.0K
10:37 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
10:38 1,797.65 1,797.65 1,797.65 1,797.65 0.0K
10:39 1,797.50 1,797.50 1,797.50 1,797.50 0.0K
10:40 1,797.77 1,797.77 1,797.77 1,797.77 0.0K
10:41 1,797.81 1,797.81 1,797.81 1,797.81 0.0K
10:42 1,798.00 1,798.00 1,798.00 1,798.00 0.0K
10:43 1,797.54 1,797.54 1,797.54 1,797.54 0.0K
10:44 1,797.57 1,797.57 1,797.57 1,797.57 0.0K
10:45 1,797.58 1,797.58 1,797.58 1,797.58 0.0K
10:46 1,797.90 1,797.90 1,797.90 1,797.90 0.0K
10:47 1,797.72 1,797.72 1,797.72 1,797.72 0.0K
10:48 1,797.08 1,797.08 1,797.08 1,797.08 0.0K
10:49 1,797.27 1,797.27 1,797.27 1,797.27 0.0K
10:50 1,797.69 1,797.69 1,797.69 1,797.69 0.0K
10:51 1,798.25 1,798.25 1,798.25 1,798.25 0.0K
10:52 1,797.09 1,797.09 1,797.09 1,797.09 0.0K
10:53 1,796.72 1,796.72 1,796.72 1,796.72 0.0K
10:54 1,797.02 1,797.02 1,797.02 1,797.02 0.0K
10:55 1,796.84 1,796.84 1,796.84 1,796.84 0.0K
10:56 1,796.22 1,796.22 1,796.22 1,796.22 0.0K
10:57 1,796.37 1,796.37 1,796.37 1,796.37 0.0K
10:58 1,796.46 1,796.46 1,796.46 1,796.46 0.0K
10:59 1,796.42 1,796.42 1,796.42 1,796.42 0.0K
11:00 1,796.78 1,796.78 1,796.78 1,796.78 0.0K
11:01 1,796.61 1,796.61 1,796.61 1,796.61 0.0K
11:02 1,795.62 1,795.62 1,795.62 1,795.62 0.0K
11:03 1,795.08 1,795.08 1,795.08 1,795.08 0.0K
11:04 1,794.60 1,794.60 1,794.60 1,794.60 0.0K
11:05 1,795.08 1,795.08 1,795.08 1,795.08 0.0K
11:06 1,795.08 1,795.08 1,795.08 1,795.08 0.0K
11:07 1,795.02 1,795.02 1,795.02 1,795.02 0.0K
11:08 1,795.00 1,795.00 1,795.00 1,795.00 0.0K
11:09 1,794.99 1,794.99 1,794.99 1,794.99 0.0K
11:10 1,794.72 1,794.72 1,794.72 1,794.72 0.0K
11:11 1,794.66 1,794.66 1,794.66 1,794.66 0.0K
11:12 1,795.92 1,795.92 1,795.92 1,795.92 0.0K
11:13 1,795.26 1,795.26 1,795.26 1,795.26 0.0K
11:14 1,795.80 1,795.80 1,795.80 1,795.80 0.0K
11:15 1,796.44 1,796.44 1,796.44 1,796.44 0.0K
11:16 1,796.73 1,796.73 1,796.73 1,796.73 0.0K
11:17 1,796.74 1,796.74 1,796.74 1,796.74 0.0K
11:18 1,796.34 1,796.34 1,796.34 1,796.34 0.0K
11:19 1,797.02 1,797.02 1,797.02 1,797.02 0.0K
11:20 1,797.39 1,797.39 1,797.39 1,797.39 0.0K
11:21 1,797.13 1,797.13 1,797.13 1,797.13 0.0K
11:22 1,797.13 1,797.13 1,797.13 1,797.13 0.0K
11:23 1,797.23 1,797.23 1,797.23 1,797.23 0.0K
11:24 1,796.82 1,796.82 1,796.82 1,796.82 0.0K
11:25 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
11:26 1,796.28 1,796.28 1,796.28 1,796.28 0.0K
11:27 1,795.99 1,795.99 1,795.99 1,795.99 0.0K
11:28 1,794.96 1,794.96 1,794.96 1,794.96 0.0K
11:29 1,794.42 1,794.42 1,794.42 1,794.42 0.0K
11:30 1,794.42 1,794.42 1,794.42 1,794.42 0.0K
11:31 1,795.04 1,795.04 1,795.04 1,795.04 0.0K
11:32 1,794.67 1,794.67 1,794.67 1,794.67 0.0K
11:33 1,794.78 1,794.78 1,794.78 1,794.78 0.0K
11:34 1,794.10 1,794.10 1,794.10 1,794.10 0.0K
11:35 1,794.15 1,794.15 1,794.15 1,794.15 0.0K
11:36 1,794.07 1,794.07 1,794.07 1,794.07 0.0K
11:37 1,794.68 1,794.68 1,794.68 1,794.68 0.0K
11:38 1,794.43 1,794.43 1,794.43 1,794.43 0.0K
11:39 1,794.19 1,794.19 1,794.19 1,794.19 0.0K
11:40 1,794.22 1,794.22 1,794.22 1,794.22 0.0K
11:41 1,794.40 1,794.40 1,794.40 1,794.40 0.0K
11:42 1,794.55 1,794.55 1,794.55 1,794.55 0.0K
11:43 1,794.47 1,794.47 1,794.47 1,794.47 0.0K
11:44 1,795.18 1,795.18 1,795.18 1,795.18 0.0K
11:45 1,794.19 1,794.19 1,794.19 1,794.19 0.0K
11:46 1,794.17 1,794.17 1,794.17 1,794.17 0.0K
11:47 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
11:48 1,794.01 1,794.01 1,794.01 1,794.01 0.0K
11:49 1,793.72 1,793.72 1,793.72 1,793.72 0.0K
11:50 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
11:51 1,793.45 1,793.45 1,793.45 1,793.45 0.0K
11:52 1,793.14 1,793.14 1,793.14 1,793.14 0.0K
11:53 1,793.31 1,793.31 1,793.31 1,793.31 0.0K
11:54 1,794.01 1,794.01 1,794.01 1,794.01 0.0K
11:55 1,794.03 1,794.03 1,794.03 1,794.03 0.0K
11:56 1,793.85 1,793.85 1,793.85 1,793.85 0.0K
11:57 1,793.98 1,793.98 1,793.98 1,793.98 0.0K
11:58 1,794.37 1,794.37 1,794.37 1,794.37 0.0K
11:59 1,794.30 1,794.30 1,794.30 1,794.30 0.0K
12:00 1,794.33 1,794.33 1,794.33 1,794.33 0.0K
12:01 1,795.36 1,795.36 1,795.36 1,795.36 0.0K
12:02 1,795.25 1,795.25 1,795.25 1,795.25 0.0K
12:03 1,794.71 1,794.71 1,794.71 1,794.71 0.0K
12:04 1,794.54 1,794.54 1,794.54 1,794.54 0.0K
12:05 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
12:06 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
12:07 1,793.32 1,793.32 1,793.32 1,793.32 0.0K
12:08 1,793.56 1,793.56 1,793.56 1,793.56 0.0K
12:09 1,793.57 1,793.57 1,793.57 1,793.57 0.0K
12:10 1,793.43 1,793.43 1,793.43 1,793.43 0.0K
12:11 1,793.60 1,793.60 1,793.60 1,793.60 0.0K
12:12 1,793.49 1,793.49 1,793.49 1,793.49 0.0K
12:13 1,793.43 1,793.43 1,793.43 1,793.43 0.0K
12:14 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:15 1,793.60 1,793.60 1,793.60 1,793.60 0.0K
12:16 1,793.47 1,793.47 1,793.47 1,793.47 0.0K
12:17 1,793.60 1,793.60 1,793.60 1,793.60 0.0K
12:18 1,793.70 1,793.70 1,793.70 1,793.70 0.0K
12:19 1,793.90 1,793.90 1,793.90 1,793.90 0.0K
12:20 1,793.74 1,793.74 1,793.74 1,793.74 0.0K
12:21 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
12:22 1,794.06 1,794.06 1,794.06 1,794.06 0.0K
12:23 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:24 1,793.98 1,793.98 1,793.98 1,793.98 0.0K
12:25 1,794.16 1,794.16 1,794.16 1,794.16 0.0K
12:26 1,793.65 1,793.65 1,793.65 1,793.65 0.0K
12:27 1,793.62 1,793.62 1,793.62 1,793.62 0.0K
12:28 1,793.38 1,793.38 1,793.38 1,793.38 0.0K
12:29 1,792.82 1,792.82 1,792.82 1,792.82 0.0K
12:30 1,792.80 1,792.80 1,792.80 1,792.80 0.0K
12:31 1,793.55 1,793.55 1,793.55 1,793.55 0.0K
12:32 1,793.83 1,793.83 1,793.83 1,793.83 0.0K
12:33 1,793.67 1,793.67 1,793.67 1,793.67 0.0K
12:34 1,793.65 1,793.65 1,793.65 1,793.65 0.0K
12:35 1,793.61 1,793.61 1,793.61 1,793.61 0.0K
12:36 1,793.47 1,793.47 1,793.47 1,793.47 0.0K
12:37 1,793.85 1,793.85 1,793.85 1,793.85 0.0K
12:38 1,793.65 1,793.65 1,793.65 1,793.65 0.0K
12:39 1,793.66 1,793.66 1,793.66 1,793.66 0.0K
12:40 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:41 1,793.86 1,793.86 1,793.86 1,793.86 0.0K
12:42 1,792.24 1,792.24 1,792.24 1,792.24 0.0K
12:43 1,791.96 1,791.96 1,791.96 1,791.96 0.0K
12:44 1,792.69 1,792.69 1,792.69 1,792.69 0.0K
12:45 1,792.46 1,792.46 1,792.46 1,792.46 0.0K
12:46 1,792.52 1,792.52 1,792.52 1,792.52 0.0K
12:47 1,792.71 1,792.71 1,792.71 1,792.71 0.0K
12:48 1,792.98 1,792.98 1,792.98 1,792.98 0.0K
12:49 1,792.78 1,792.78 1,792.78 1,792.78 0.0K
12:50 1,792.84 1,792.84 1,792.84 1,792.84 0.0K
12:51 1,792.90 1,792.90 1,792.90 1,792.90 0.0K
12:52 1,792.83 1,792.83 1,792.83 1,792.83 0.0K
12:53 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
12:54 1,793.36 1,793.36 1,793.36 1,793.36 0.0K
12:55 1,793.73 1,793.73 1,793.73 1,793.73 0.0K
12:56 1,793.28 1,793.28 1,793.28 1,793.28 0.0K
12:57 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
12:58 1,793.24 1,793.24 1,793.24 1,793.24 0.0K
12:59 1,792.93 1,792.93 1,792.93 1,792.93 0.0K
13:00 1,792.67 1,792.67 1,792.67 1,792.67 0.0K
13:01 1,792.48 1,792.48 1,792.48 1,792.48 0.0K
13:02 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
13:03 1,790.93 1,790.93 1,790.93 1,790.93 0.0K
13:04 1,790.51 1,790.51 1,790.51 1,790.51 0.0K
13:05 1,790.47 1,790.47 1,790.47 1,790.47 0.0K
13:06 1,789.90 1,789.90 1,789.90 1,789.90 0.0K
13:07 1,789.36 1,789.36 1,789.36 1,789.36 0.0K
13:08 1,788.59 1,788.59 1,788.59 1,788.59 0.0K
13:09 1,788.87 1,788.87 1,788.87 1,788.87 0.0K
13:10 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
13:11 1,788.64 1,788.64 1,788.64 1,788.64 0.0K
13:12 1,788.76 1,788.76 1,788.76 1,788.76 0.0K
13:13 1,788.02 1,788.02 1,788.02 1,788.02 0.0K
13:14 1,787.65 1,787.65 1,787.65 1,787.65 0.0K
13:15 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
13:16 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
13:17 1,787.26 1,787.26 1,787.26 1,787.26 0.0K
13:18 1,787.15 1,787.15 1,787.15 1,787.15 0.0K
13:19 1,787.06 1,787.06 1,787.06 1,787.06 0.0K
13:20 1,787.21 1,787.21 1,787.21 1,787.21 0.0K
13:21 1,787.38 1,787.38 1,787.38 1,787.38 0.0K
13:22 1,786.47 1,786.47 1,786.47 1,786.47 0.0K
13:23 1,786.47 1,786.47 1,786.47 1,786.47 0.0K
13:24 1,786.79 1,786.79 1,786.79 1,786.79 0.0K
13:25 1,786.58 1,786.58 1,786.58 1,786.58 0.0K
13:26 1,786.49 1,786.49 1,786.49 1,786.49 0.0K
13:27 1,785.74 1,785.74 1,785.74 1,785.74 0.0K
13:28 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
13:29 1,785.98 1,785.98 1,785.98 1,785.98 0.0K
13:30 1,786.42 1,786.42 1,786.42 1,786.42 0.0K
13:31 1,786.11 1,786.11 1,786.11 1,786.11 0.0K
13:32 1,786.45 1,786.45 1,786.45 1,786.45 0.0K
13:33 1,786.75 1,786.75 1,786.75 1,786.75 0.0K
13:34 1,787.51 1,787.51 1,787.51 1,787.51 0.0K
13:35 1,787.27 1,787.27 1,787.27 1,787.27 0.0K
13:36 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
13:37 1,787.11 1,787.11 1,787.11 1,787.11 0.0K
13:38 1,787.54 1,787.54 1,787.54 1,787.54 0.0K
13:39 1,787.99 1,787.99 1,787.99 1,787.99 0.0K
13:40 1,787.04 1,787.04 1,787.04 1,787.04 0.0K
13:41 1,786.29 1,786.29 1,786.29 1,786.29 0.0K
13:42 1,786.63 1,786.63 1,786.63 1,786.63 0.0K
13:43 1,786.84 1,786.84 1,786.84 1,786.84 0.0K
13:44 1,786.18 1,786.18 1,786.18 1,786.18 0.0K
13:45 1,786.70 1,786.70 1,786.70 1,786.70 0.0K
13:46 1,786.85 1,786.85 1,786.85 1,786.85 0.0K
13:47 1,787.32 1,787.32 1,787.32 1,787.32 0.0K
13:48 1,787.15 1,787.15 1,787.15 1,787.15 0.0K
13:49 1,786.90 1,786.90 1,786.90 1,786.90 0.0K
13:50 1,787.22 1,787.22 1,787.22 1,787.22 0.0K
13:51 1,786.98 1,786.98 1,786.98 1,786.98 0.0K
13:52 1,786.23 1,786.23 1,786.23 1,786.23 0.0K
13:53 1,786.61 1,786.61 1,786.61 1,786.61 0.0K
13:54 1,786.43 1,786.43 1,786.43 1,786.43 0.0K
13:55 1,786.10 1,786.10 1,786.10 1,786.10 0.0K
13:56 1,785.15 1,785.15 1,785.15 1,785.15 0.0K
13:57 1,784.75 1,784.75 1,784.75 1,784.75 0.0K
13:58 1,784.94 1,784.94 1,784.94 1,784.94 0.0K
13:59 1,785.15 1,785.15 1,785.15 1,785.15 0.0K
14:00 1,785.65 1,785.65 1,785.65 1,785.65 0.0K
14:01 1,784.81 1,784.81 1,784.81 1,784.81 0.0K
14:02 1,784.59 1,784.59 1,784.59 1,784.59 0.0K
14:03 1,785.06 1,785.06 1,785.06 1,785.06 0.0K
14:04 1,784.86 1,784.86 1,784.86 1,784.86 0.0K
14:05 1,785.29 1,785.29 1,785.29 1,785.29 0.0K
14:06 1,785.17 1,785.17 1,785.17 1,785.17 0.0K
14:07 1,785.21 1,785.21 1,785.21 1,785.21 0.0K
14:08 1,787.35 1,787.35 1,787.35 1,787.35 0.0K
14:09 1,787.51 1,787.51 1,787.51 1,787.51 0.0K
14:10 1,787.10 1,787.10 1,787.10 1,787.10 0.0K
14:11 1,787.26 1,787.26 1,787.26 1,787.26 0.0K
14:12 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
14:13 1,787.06 1,787.06 1,787.06 1,787.06 0.0K
14:14 1,787.74 1,787.74 1,787.74 1,787.74 0.0K
14:15 1,788.61 1,788.61 1,788.61 1,788.61 0.0K
14:16 1,789.15 1,789.15 1,789.15 1,789.15 0.0K
14:17 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
14:18 1,789.22 1,789.22 1,789.22 1,789.22 0.0K
14:19 1,788.19 1,788.19 1,788.19 1,788.19 0.0K
14:20 1,788.57 1,788.57 1,788.57 1,788.57 0.0K
14:21 1,788.67 1,788.67 1,788.67 1,788.67 0.0K
14:22 1,788.58 1,788.58 1,788.58 1,788.58 0.0K
14:23 1,788.71 1,788.71 1,788.71 1,788.71 0.0K
14:24 1,788.89 1,788.89 1,788.89 1,788.89 0.0K
14:25 1,788.48 1,788.48 1,788.48 1,788.48 0.0K
14:26 1,788.47 1,788.47 1,788.47 1,788.47 0.0K
14:27 1,787.88 1,787.88 1,787.88 1,787.88 0.0K
14:28 1,788.14 1,788.14 1,788.14 1,788.14 0.0K
14:29 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
14:30 1,787.40 1,787.40 1,787.40 1,787.40 0.0K
14:31 1,785.65 1,785.65 1,785.65 1,785.65 0.0K
14:32 1,786.02 1,786.02 1,786.02 1,786.02 0.0K
14:33 1,785.58 1,785.58 1,785.58 1,785.58 0.0K
14:34 1,785.66 1,785.66 1,785.66 1,785.66 0.0K
14:35 1,785.19 1,785.19 1,785.19 1,785.19 0.0K
14:36 1,784.93 1,784.93 1,784.93 1,784.93 0.0K
14:37 1,785.13 1,785.13 1,785.13 1,785.13 0.0K
14:38 1,785.03 1,785.03 1,785.03 1,785.03 0.0K
14:39 1,784.95 1,784.95 1,784.95 1,784.95 0.0K
14:40 1,785.40 1,785.40 1,785.40 1,785.40 0.0K
14:41 1,785.82 1,785.82 1,785.82 1,785.82 0.0K
14:42 1,785.47 1,785.47 1,785.47 1,785.47 0.0K
14:43 1,784.59 1,784.59 1,784.59 1,784.59 0.0K
14:44 1,784.66 1,784.66 1,784.66 1,784.66 0.0K
14:45 1,784.75 1,784.75 1,784.75 1,784.75 0.0K
14:46 1,784.88 1,784.88 1,784.88 1,784.88 0.0K
14:47 1,784.88 1,784.88 1,784.88 1,784.88 0.0K
14:48 1,784.33 1,784.33 1,784.33 1,784.33 0.0K
14:49 1,790.34 1,790.34 1,790.34 1,790.34 0.0K
14:50 1,788.88 1,788.88 1,788.88 1,788.88 0.0K
14:51 1,788.96 1,788.96 1,788.96 1,788.96 0.0K
14:52 1,790.25 1,790.25 1,790.25 1,790.25 0.0K
14:53 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
14:54 1,789.07 1,789.07 1,789.07 1,789.07 0.0K
14:55 1,788.40 1,788.40 1,788.40 1,788.40 0.0K
14:56 1,788.94 1,788.94 1,788.94 1,788.94 0.0K
14:57 1,789.13 1,789.13 1,789.13 1,789.13 0.0K
14:58 1,788.84 1,788.84 1,788.84 1,788.84 0.0K
14:59 1,788.56 1,788.56 1,788.56 1,788.56 0.0K
15:00 1,788.33 1,788.33 1,788.33 1,788.33 0.0K
15:01 1,788.95 1,788.95 1,788.95 1,788.95 0.0K
15:02 1,789.43 1,789.43 1,789.43 1,789.43 0.0K
15:03 1,789.77 1,789.77 1,789.77 1,789.77 0.0K
15:04 1,789.77 1,789.77 1,789.77 1,789.77 0.0K
15:05 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
15:06 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
15:07 1,787.28 1,787.28 1,787.28 1,787.28 0.0K
15:08 1,787.63 1,787.63 1,787.63 1,787.63 0.0K
15:09 1,787.93 1,787.93 1,787.93 1,787.93 0.0K
15:10 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
15:11 1,786.17 1,786.17 1,786.17 1,786.17 0.0K
15:12 1,786.30 1,786.30 1,786.30 1,786.30 0.0K
15:13 1,785.49 1,785.49 1,785.49 1,785.49 0.0K
15:14 1,784.00 1,784.00 1,784.00 1,784.00 0.0K
15:15 1,782.93 1,782.93 1,782.93 1,782.93 0.0K
15:16 1,783.04 1,783.04 1,783.04 1,783.04 0.0K
15:17 1,781.65 1,781.65 1,781.65 1,781.65 0.0K
15:18 1,782.00 1,782.00 1,782.00 1,782.00 0.0K
15:19 1,782.10 1,782.10 1,782.10 1,782.10 0.0K
15:20 1,782.14 1,782.14 1,782.14 1,782.14 0.0K
15:21 1,781.48 1,781.48 1,781.48 1,781.48 0.0K
15:22 1,781.06 1,781.06 1,781.06 1,781.06 0.0K
15:23 1,780.01 1,780.01 1,780.01 1,780.01 0.0K
15:24 1,778.91 1,778.91 1,778.91 1,778.91 0.0K
15:25 1,779.49 1,779.49 1,779.49 1,779.49 0.0K
15:26 1,778.98 1,778.98 1,778.98 1,778.98 0.0K
15:27 1,778.81 1,778.81 1,778.81 1,778.81 0.0K
15:28 1,778.69 1,778.69 1,778.69 1,778.69 0.0K
15:29 1,778.65 1,778.65 1,778.65 1,778.65 0.0K
15:30 1,777.19 1,777.19 1,777.19 1,777.19 0.0K
15:31 1,777.30 1,777.30 1,777.30 1,777.30 0.0K
15:32 1,776.46 1,776.46 1,776.46 1,776.46 0.0K
15:33 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:34 1,776.64 1,776.64 1,776.64 1,776.64 0.0K
15:35 1,776.24 1,776.24 1,776.24 1,776.24 0.0K
15:36 1,777.43 1,777.43 1,777.43 1,777.43 0.0K
15:37 1,778.24 1,778.24 1,778.24 1,778.24 0.0K
15:38 1,777.99 1,777.99 1,777.99 1,777.99 0.0K
15:39 1,777.77 1,777.77 1,777.77 1,777.77 0.0K
15:40 1,775.60 1,775.60 1,775.60 1,775.60 0.0K
15:41 1,776.69 1,776.69 1,776.69 1,776.69 0.0K
15:42 1,776.82 1,776.82 1,776.82 1,776.82 0.0K
15:43 1,775.90 1,775.90 1,775.90 1,775.90 0.0K
15:44 1,775.90 1,775.90 1,775.90 1,775.90 0.0K
15:45 1,776.74 1,776.74 1,776.74 1,776.74 0.0K
15:46 1,774.86 1,774.86 1,774.86 1,774.86 0.0K
15:47 1,773.81 1,773.81 1,773.81 1,773.81 0.0K
15:48 1,773.58 1,773.58 1,773.58 1,773.58 0.0K
15:49 1,774.71 1,774.71 1,774.71 1,774.71 0.0K
15:50 1,775.56 1,775.56 1,775.56 1,775.56 0.0K
15:51 1,774.62 1,774.62 1,774.62 1,774.62 0.0K
15:52 1,774.06 1,774.06 1,774.06 1,774.06 0.0K
15:53 1,773.01 1,773.01 1,773.01 1,773.01 0.0K
15:54 1,771.94 1,771.94 1,771.94 1,771.94 0.0K
15:55 1,772.58 1,772.58 1,772.58 1,772.58 0.0K
15:56 1,772.29 1,772.29 1,772.29 1,772.29 0.0K
15:57 1,772.05 1,772.05 1,772.05 1,772.05 0.0K
15:58 1,771.05 1,771.05 1,771.05 1,771.05 0.0K
15:59 1,771.98 1,771.98 1,771.98 1,771.98 0.0K
16:00 1,773.45 1,773.45 1,773.45 1,773.45 0.0K
16:01 1,774.09 1,774.09 1,774.09 1,774.09 0.0K
16:02 1,774.46 1,774.46 1,774.46 1,774.46 0.0K
16:03 1,774.68 1,774.68 1,774.68 1,774.68 0.0K
16:04 1,774.98 1,774.98 1,774.98 1,774.98 0.0K
16:05 1,775.64 1,775.64 1,775.64 1,775.64 0.0K
16:06 1,776.86 1,776.86 1,776.86 1,776.86 0.0K
16:07 1,776.54 1,776.54 1,776.54 1,776.54 0.0K
16:08 1,776.51 1,776.51 1,776.51 1,776.51 0.0K
16:09 1,776.80 1,776.80 1,776.80 1,776.80 0.0K
16:10 1,776.54 1,776.54 1,776.54 1,776.54 0.0K
16:11 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
16:12 1,776.78 1,776.78 1,776.78 1,776.78 0.0K
16:13 1,775.46 1,775.46 1,775.46 1,775.46 0.0K
16:14 1,774.81 1,774.81 1,774.81 1,774.81 0.0K
16:15 1,774.49 1,774.49 1,774.49 1,774.49 0.0K
16:16 1,774.45 1,774.45 1,774.45 1,774.45 0.0K
16:17 1,774.07 1,774.07 1,774.07 1,774.07 0.0K
16:18 1,774.16 1,774.16 1,774.16 1,774.16 0.0K
16:19 1,774.35 1,774.35 1,774.35 1,774.35 0.0K
16:20 1,774.64 1,774.64 1,774.64 1,774.64 0.0K
16:21 1,774.57 1,774.57 1,774.57 1,774.57 0.0K
16:22 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
16:23 1,775.51 1,775.51 1,775.51 1,775.51 0.0K
16:24 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
16:25 1,775.88 1,775.88 1,775.88 1,775.88 0.0K
16:26 1,776.61 1,776.61 1,776.61 1,776.61 0.0K
16:27 1,777.51 1,777.51 1,777.51 1,777.51 0.0K
16:28 1,777.37 1,777.37 1,777.37 1,777.37 0.0K
16:29 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
16:30 1,778.06 1,778.06 1,778.06 1,778.06 0.0K
16:31 1,778.53 1,778.53 1,778.53 1,778.53 0.0K
16:32 1,777.87 1,777.87 1,777.87 1,777.87 0.0K
16:33 1,777.10 1,777.10 1,777.10 1,777.10 0.0K
16:34 1,777.27 1,777.27 1,777.27 1,777.27 0.0K
16:35 1,777.50 1,777.50 1,777.50 1,777.50 0.0K
16:36 1,777.49 1,777.49 1,777.49 1,777.49 0.0K
16:37 1,777.88 1,777.88 1,777.88 1,777.88 0.0K
16:38 1,779.49 1,779.49 1,779.49 1,779.49 0.0K
16:39 1,780.44 1,780.44 1,780.44 1,780.44 0.0K
16:40 1,779.39 1,779.39 1,779.39 1,779.39 0.0K
16:41 1,779.47 1,779.47 1,779.47 1,779.47 0.0K
16:42 1,783.98 1,783.98 1,783.98 1,783.98 0.0K
16:43 1,782.00 1,782.00 1,782.00 1,782.00 0.0K
16:44 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
16:45 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
16:46 1,783.00 1,783.00 1,783.00 1,783.00 0.0K
16:47 1,782.90 1,782.90 1,782.90 1,782.90 0.0K
16:48 1,783.22 1,783.22 1,783.22 1,783.22 0.0K
16:49 1,783.02 1,783.02 1,783.02 1,783.02 0.0K
16:50 1,782.20 1,782.20 1,782.20 1,782.20 0.0K
16:51 1,782.97 1,782.97 1,782.97 1,782.97 0.0K
16:52 1,782.47 1,782.47 1,782.47 1,782.47 0.0K
16:53 1,782.57 1,782.57 1,782.57 1,782.57 0.0K
16:54 1,783.62 1,783.62 1,783.62 1,783.62 0.0K
16:55 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
16:56 1,783.76 1,783.76 1,783.76 1,783.76 0.0K
16:57 1,783.91 1,783.91 1,783.91 1,783.91 0.0K
16:58 1,783.35 1,783.35 1,783.35 1,783.35 0.0K
16:59 1,783.76 1,783.76 1,783.76 1,783.76 0.0K
17:00 1,784.08 1,784.08 1,784.08 1,784.08 0.0K
17:01 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
17:02 1,784.18 1,784.18 1,784.18 1,784.18 0.0K
17:03 1,783.62 1,783.62 1,783.62 1,783.62 0.0K
17:04 1,783.98 1,783.98 1,783.98 1,783.98 0.0K
17:05 1,782.93 1,782.93 1,782.93 1,782.93 0.0K
17:06 1,783.42 1,783.42 1,783.42 1,783.42 0.0K
17:07 1,783.06 1,783.06 1,783.06 1,783.06 0.0K
17:08 1,782.92 1,782.92 1,782.92 1,782.92 0.0K
17:09 1,783.01 1,783.01 1,783.01 1,783.01 0.0K
17:10 1,782.01 1,782.01 1,782.01 1,782.01 0.0K
17:11 1,781.10 1,781.10 1,781.10 1,781.10 0.0K
17:12 1,781.70 1,781.70 1,781.70 1,781.70 0.0K
17:13 1,782.39 1,782.39 1,782.39 1,782.39 0.0K
17:14 1,782.58 1,782.58 1,782.58 1,782.58 0.0K
17:15 1,783.03 1,783.03 1,783.03 1,783.03 0.0K
17:16 1,783.83 1,783.83 1,783.83 1,783.83 0.0K
17:17 1,784.15 1,784.15 1,784.15 1,784.15 0.0K
17:18 1,784.52 1,784.52 1,784.52 1,784.52 0.0K
17:19 1,784.77 1,784.77 1,784.77 1,784.77 0.0K
17:20 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
17:21 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
17:22 1,785.06 1,785.06 1,785.06 1,785.06 0.0K
17:23 1,785.32 1,785.32 1,785.32 1,785.32 0.0K
17:24 1,785.19 1,785.19 1,785.19 1,785.19 0.0K
17:25 1,784.48 1,784.48 1,784.48 1,784.48 0.0K
17:30 1,783.39 1,783.39 1,783.39 1,783.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし