OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,763.43 1,763.43 1,763.43 1,763.43 0.0K
09:01 1,762.81 1,762.81 1,762.81 1,762.81 0.0K
09:02 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
09:03 1,766.50 1,766.50 1,766.50 1,766.50 0.0K
09:04 1,767.92 1,767.92 1,767.92 1,767.92 0.0K
09:05 1,765.03 1,765.03 1,765.03 1,765.03 0.0K
09:06 1,764.83 1,764.83 1,764.83 1,764.83 0.0K
09:07 1,766.19 1,766.19 1,766.19 1,766.19 0.0K
09:08 1,765.22 1,765.22 1,765.22 1,765.22 0.0K
09:09 1,767.54 1,767.54 1,767.54 1,767.54 0.0K
09:10 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
09:11 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
09:12 1,763.67 1,763.67 1,763.67 1,763.67 0.0K
09:13 1,763.49 1,763.49 1,763.49 1,763.49 0.0K
09:14 1,764.20 1,764.20 1,764.20 1,764.20 0.0K
09:15 1,766.07 1,766.07 1,766.07 1,766.07 0.0K
09:16 1,765.65 1,765.65 1,765.65 1,765.65 0.0K
09:17 1,766.36 1,766.36 1,766.36 1,766.36 0.0K
09:18 1,764.70 1,764.70 1,764.70 1,764.70 0.0K
09:19 1,764.32 1,764.32 1,764.32 1,764.32 0.0K
09:20 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
09:21 1,764.62 1,764.62 1,764.62 1,764.62 0.0K
09:22 1,769.18 1,769.18 1,769.18 1,769.18 0.0K
09:23 1,770.06 1,770.06 1,770.06 1,770.06 0.0K
09:24 1,769.93 1,769.93 1,769.93 1,769.93 0.0K
09:25 1,768.37 1,768.37 1,768.37 1,768.37 0.0K
09:26 1,767.55 1,767.55 1,767.55 1,767.55 0.0K
09:27 1,766.39 1,766.39 1,766.39 1,766.39 0.0K
09:28 1,766.26 1,766.26 1,766.26 1,766.26 0.0K
09:29 1,766.29 1,766.29 1,766.29 1,766.29 0.0K
09:30 1,766.59 1,766.59 1,766.59 1,766.59 0.0K
09:31 1,766.18 1,766.18 1,766.18 1,766.18 0.0K
09:32 1,766.41 1,766.41 1,766.41 1,766.41 0.0K
09:33 1,767.50 1,767.50 1,767.50 1,767.50 0.0K
09:34 1,766.77 1,766.77 1,766.77 1,766.77 0.0K
09:35 1,766.44 1,766.44 1,766.44 1,766.44 0.0K
09:36 1,765.63 1,765.63 1,765.63 1,765.63 0.0K
09:37 1,765.85 1,765.85 1,765.85 1,765.85 0.0K
09:38 1,765.05 1,765.05 1,765.05 1,765.05 0.0K
09:39 1,762.97 1,762.97 1,762.97 1,762.97 0.0K
09:40 1,763.48 1,763.48 1,763.48 1,763.48 0.0K
09:41 1,763.08 1,763.08 1,763.08 1,763.08 0.0K
09:42 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
09:43 1,762.61 1,762.61 1,762.61 1,762.61 0.0K
09:44 1,761.98 1,761.98 1,761.98 1,761.98 0.0K
09:45 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
09:46 1,762.68 1,762.68 1,762.68 1,762.68 0.0K
09:47 1,762.59 1,762.59 1,762.59 1,762.59 0.0K
09:48 1,763.16 1,763.16 1,763.16 1,763.16 0.0K
09:49 1,762.72 1,762.72 1,762.72 1,762.72 0.0K
09:50 1,763.69 1,763.69 1,763.69 1,763.69 0.0K
09:51 1,762.94 1,762.94 1,762.94 1,762.94 0.0K
09:52 1,763.45 1,763.45 1,763.45 1,763.45 0.0K
09:53 1,763.45 1,763.45 1,763.45 1,763.45 0.0K
09:54 1,763.11 1,763.11 1,763.11 1,763.11 0.0K
09:55 1,764.20 1,764.20 1,764.20 1,764.20 0.0K
09:56 1,765.90 1,765.90 1,765.90 1,765.90 0.0K
09:57 1,766.19 1,766.19 1,766.19 1,766.19 0.0K
09:58 1,767.04 1,767.04 1,767.04 1,767.04 0.0K
09:59 1,767.26 1,767.26 1,767.26 1,767.26 0.0K
10:00 1,767.71 1,767.71 1,767.71 1,767.71 0.0K
10:01 1,767.77 1,767.77 1,767.77 1,767.77 0.0K
10:02 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
10:03 1,770.06 1,770.06 1,770.06 1,770.06 0.0K
10:04 1,770.60 1,770.60 1,770.60 1,770.60 0.0K
10:05 1,772.02 1,772.02 1,772.02 1,772.02 0.0K
10:06 1,772.94 1,772.94 1,772.94 1,772.94 0.0K
10:07 1,773.13 1,773.13 1,773.13 1,773.13 0.0K
10:08 1,771.74 1,771.74 1,771.74 1,771.74 0.0K
10:09 1,771.83 1,771.83 1,771.83 1,771.83 0.0K
10:10 1,770.45 1,770.45 1,770.45 1,770.45 0.0K
10:11 1,769.17 1,769.17 1,769.17 1,769.17 0.0K
10:12 1,768.73 1,768.73 1,768.73 1,768.73 0.0K
10:13 1,768.99 1,768.99 1,768.99 1,768.99 0.0K
10:14 1,769.28 1,769.28 1,769.28 1,769.28 0.0K
10:15 1,769.14 1,769.14 1,769.14 1,769.14 0.0K
10:16 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
10:17 1,770.35 1,770.35 1,770.35 1,770.35 0.0K
10:18 1,770.84 1,770.84 1,770.84 1,770.84 0.0K
10:19 1,770.80 1,770.80 1,770.80 1,770.80 0.0K
10:20 1,771.08 1,771.08 1,771.08 1,771.08 0.0K
10:21 1,770.11 1,770.11 1,770.11 1,770.11 0.0K
10:22 1,768.67 1,768.67 1,768.67 1,768.67 0.0K
10:23 1,769.15 1,769.15 1,769.15 1,769.15 0.0K
10:24 1,769.76 1,769.76 1,769.76 1,769.76 0.0K
10:25 1,770.64 1,770.64 1,770.64 1,770.64 0.0K
10:26 1,771.40 1,771.40 1,771.40 1,771.40 0.0K
10:27 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
10:28 1,770.97 1,770.97 1,770.97 1,770.97 0.0K
10:29 1,770.86 1,770.86 1,770.86 1,770.86 0.0K
10:30 1,770.71 1,770.71 1,770.71 1,770.71 0.0K
10:31 1,769.64 1,769.64 1,769.64 1,769.64 0.0K
10:32 1,769.71 1,769.71 1,769.71 1,769.71 0.0K
10:33 1,769.75 1,769.75 1,769.75 1,769.75 0.0K
10:34 1,771.28 1,771.28 1,771.28 1,771.28 0.0K
10:35 1,772.13 1,772.13 1,772.13 1,772.13 0.0K
10:36 1,772.08 1,772.08 1,772.08 1,772.08 0.0K
10:37 1,771.90 1,771.90 1,771.90 1,771.90 0.0K
10:38 1,771.99 1,771.99 1,771.99 1,771.99 0.0K
10:39 1,771.68 1,771.68 1,771.68 1,771.68 0.0K
10:40 1,772.39 1,772.39 1,772.39 1,772.39 0.0K
10:41 1,771.88 1,771.88 1,771.88 1,771.88 0.0K
10:42 1,771.96 1,771.96 1,771.96 1,771.96 0.0K
10:43 1,771.80 1,771.80 1,771.80 1,771.80 0.0K
10:44 1,772.10 1,772.10 1,772.10 1,772.10 0.0K
10:45 1,772.19 1,772.19 1,772.19 1,772.19 0.0K
10:46 1,772.15 1,772.15 1,772.15 1,772.15 0.0K
10:47 1,771.91 1,771.91 1,771.91 1,771.91 0.0K
10:48 1,771.82 1,771.82 1,771.82 1,771.82 0.0K
10:49 1,772.43 1,772.43 1,772.43 1,772.43 0.0K
10:50 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
10:51 1,772.17 1,772.17 1,772.17 1,772.17 0.0K
10:52 1,771.60 1,771.60 1,771.60 1,771.60 0.0K
10:53 1,771.11 1,771.11 1,771.11 1,771.11 0.0K
10:54 1,771.09 1,771.09 1,771.09 1,771.09 0.0K
10:55 1,769.35 1,769.35 1,769.35 1,769.35 0.0K
10:56 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
10:57 1,769.39 1,769.39 1,769.39 1,769.39 0.0K
10:58 1,769.43 1,769.43 1,769.43 1,769.43 0.0K
10:59 1,768.91 1,768.91 1,768.91 1,768.91 0.0K
11:00 1,769.76 1,769.76 1,769.76 1,769.76 0.0K
11:01 1,771.26 1,771.26 1,771.26 1,771.26 0.0K
11:02 1,771.55 1,771.55 1,771.55 1,771.55 0.0K
11:03 1,772.17 1,772.17 1,772.17 1,772.17 0.0K
11:04 1,772.49 1,772.49 1,772.49 1,772.49 0.0K
11:05 1,772.34 1,772.34 1,772.34 1,772.34 0.0K
11:06 1,772.07 1,772.07 1,772.07 1,772.07 0.0K
11:07 1,771.95 1,771.95 1,771.95 1,771.95 0.0K
11:08 1,771.07 1,771.07 1,771.07 1,771.07 0.0K
11:09 1,773.11 1,773.11 1,773.11 1,773.11 0.0K
11:10 1,773.04 1,773.04 1,773.04 1,773.04 0.0K
11:11 1,773.46 1,773.46 1,773.46 1,773.46 0.0K
11:12 1,773.46 1,773.46 1,773.46 1,773.46 0.0K
11:13 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
11:14 1,773.96 1,773.96 1,773.96 1,773.96 0.0K
11:15 1,774.08 1,774.08 1,774.08 1,774.08 0.0K
11:16 1,774.14 1,774.14 1,774.14 1,774.14 0.0K
11:17 1,773.96 1,773.96 1,773.96 1,773.96 0.0K
11:18 1,774.14 1,774.14 1,774.14 1,774.14 0.0K
11:19 1,774.61 1,774.61 1,774.61 1,774.61 0.0K
11:20 1,774.66 1,774.66 1,774.66 1,774.66 0.0K
11:21 1,774.70 1,774.70 1,774.70 1,774.70 0.0K
11:22 1,775.02 1,775.02 1,775.02 1,775.02 0.0K
11:23 1,775.23 1,775.23 1,775.23 1,775.23 0.0K
11:24 1,775.13 1,775.13 1,775.13 1,775.13 0.0K
11:25 1,775.63 1,775.63 1,775.63 1,775.63 0.0K
11:26 1,775.86 1,775.86 1,775.86 1,775.86 0.0K
11:27 1,775.56 1,775.56 1,775.56 1,775.56 0.0K
11:28 1,776.64 1,776.64 1,776.64 1,776.64 0.0K
11:29 1,777.88 1,777.88 1,777.88 1,777.88 0.0K
11:30 1,778.48 1,778.48 1,778.48 1,778.48 0.0K
11:31 1,777.36 1,777.36 1,777.36 1,777.36 0.0K
11:32 1,777.69 1,777.69 1,777.69 1,777.69 0.0K
11:33 1,777.51 1,777.51 1,777.51 1,777.51 0.0K
11:34 1,777.84 1,777.84 1,777.84 1,777.84 0.0K
11:35 1,778.04 1,778.04 1,778.04 1,778.04 0.0K
11:36 1,778.59 1,778.59 1,778.59 1,778.59 0.0K
11:37 1,778.92 1,778.92 1,778.92 1,778.92 0.0K
11:38 1,778.12 1,778.12 1,778.12 1,778.12 0.0K
11:39 1,778.54 1,778.54 1,778.54 1,778.54 0.0K
11:40 1,778.67 1,778.67 1,778.67 1,778.67 0.0K
11:41 1,778.63 1,778.63 1,778.63 1,778.63 0.0K
11:42 1,778.10 1,778.10 1,778.10 1,778.10 0.0K
11:43 1,778.06 1,778.06 1,778.06 1,778.06 0.0K
11:44 1,778.15 1,778.15 1,778.15 1,778.15 0.0K
11:45 1,776.56 1,776.56 1,776.56 1,776.56 0.0K
11:46 1,776.44 1,776.44 1,776.44 1,776.44 0.0K
11:47 1,775.70 1,775.70 1,775.70 1,775.70 0.0K
11:48 1,775.81 1,775.81 1,775.81 1,775.81 0.0K
11:49 1,775.12 1,775.12 1,775.12 1,775.12 0.0K
11:50 1,774.81 1,774.81 1,774.81 1,774.81 0.0K
11:51 1,775.36 1,775.36 1,775.36 1,775.36 0.0K
11:52 1,776.08 1,776.08 1,776.08 1,776.08 0.0K
11:53 1,775.98 1,775.98 1,775.98 1,775.98 0.0K
11:54 1,776.04 1,776.04 1,776.04 1,776.04 0.0K
11:55 1,775.95 1,775.95 1,775.95 1,775.95 0.0K
11:56 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
11:57 1,775.48 1,775.48 1,775.48 1,775.48 0.0K
11:58 1,775.92 1,775.92 1,775.92 1,775.92 0.0K
11:59 1,775.64 1,775.64 1,775.64 1,775.64 0.0K
12:00 1,775.04 1,775.04 1,775.04 1,775.04 0.0K
12:01 1,775.68 1,775.68 1,775.68 1,775.68 0.0K
12:02 1,775.77 1,775.77 1,775.77 1,775.77 0.0K
12:03 1,775.26 1,775.26 1,775.26 1,775.26 0.0K
12:04 1,775.49 1,775.49 1,775.49 1,775.49 0.0K
12:05 1,775.50 1,775.50 1,775.50 1,775.50 0.0K
12:06 1,775.38 1,775.38 1,775.38 1,775.38 0.0K
12:07 1,774.38 1,774.38 1,774.38 1,774.38 0.0K
12:08 1,774.21 1,774.21 1,774.21 1,774.21 0.0K
12:09 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
12:10 1,774.50 1,774.50 1,774.50 1,774.50 0.0K
12:11 1,774.41 1,774.41 1,774.41 1,774.41 0.0K
12:12 1,774.13 1,774.13 1,774.13 1,774.13 0.0K
12:13 1,772.88 1,772.88 1,772.88 1,772.88 0.0K
12:14 1,772.63 1,772.63 1,772.63 1,772.63 0.0K
12:15 1,772.43 1,772.43 1,772.43 1,772.43 0.0K
12:16 1,772.31 1,772.31 1,772.31 1,772.31 0.0K
12:17 1,773.28 1,773.28 1,773.28 1,773.28 0.0K
12:18 1,773.22 1,773.22 1,773.22 1,773.22 0.0K
12:19 1,773.59 1,773.59 1,773.59 1,773.59 0.0K
12:20 1,774.13 1,774.13 1,774.13 1,774.13 0.0K
12:21 1,773.14 1,773.14 1,773.14 1,773.14 0.0K
12:22 1,773.17 1,773.17 1,773.17 1,773.17 0.0K
12:23 1,773.07 1,773.07 1,773.07 1,773.07 0.0K
12:24 1,773.01 1,773.01 1,773.01 1,773.01 0.0K
12:25 1,772.62 1,772.62 1,772.62 1,772.62 0.0K
12:26 1,772.54 1,772.54 1,772.54 1,772.54 0.0K
12:27 1,772.49 1,772.49 1,772.49 1,772.49 0.0K
12:28 1,772.04 1,772.04 1,772.04 1,772.04 0.0K
12:29 1,771.79 1,771.79 1,771.79 1,771.79 0.0K
12:30 1,771.82 1,771.82 1,771.82 1,771.82 0.0K
12:31 1,771.75 1,771.75 1,771.75 1,771.75 0.0K
12:32 1,771.24 1,771.24 1,771.24 1,771.24 0.0K
12:33 1,771.36 1,771.36 1,771.36 1,771.36 0.0K
12:34 1,771.76 1,771.76 1,771.76 1,771.76 0.0K
12:35 1,771.74 1,771.74 1,771.74 1,771.74 0.0K
12:36 1,771.54 1,771.54 1,771.54 1,771.54 0.0K
12:37 1,771.55 1,771.55 1,771.55 1,771.55 0.0K
12:38 1,771.75 1,771.75 1,771.75 1,771.75 0.0K
12:39 1,771.61 1,771.61 1,771.61 1,771.61 0.0K
12:40 1,771.60 1,771.60 1,771.60 1,771.60 0.0K
12:41 1,771.86 1,771.86 1,771.86 1,771.86 0.0K
12:42 1,771.62 1,771.62 1,771.62 1,771.62 0.0K
12:43 1,771.41 1,771.41 1,771.41 1,771.41 0.0K
12:44 1,771.35 1,771.35 1,771.35 1,771.35 0.0K
12:45 1,771.24 1,771.24 1,771.24 1,771.24 0.0K
12:46 1,771.45 1,771.45 1,771.45 1,771.45 0.0K
12:47 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
12:48 1,771.36 1,771.36 1,771.36 1,771.36 0.0K
12:49 1,771.51 1,771.51 1,771.51 1,771.51 0.0K
12:50 1,771.37 1,771.37 1,771.37 1,771.37 0.0K
12:51 1,771.45 1,771.45 1,771.45 1,771.45 0.0K
12:52 1,771.22 1,771.22 1,771.22 1,771.22 0.0K
12:53 1,771.21 1,771.21 1,771.21 1,771.21 0.0K
12:54 1,771.83 1,771.83 1,771.83 1,771.83 0.0K
12:55 1,771.87 1,771.87 1,771.87 1,771.87 0.0K
12:56 1,771.76 1,771.76 1,771.76 1,771.76 0.0K
12:57 1,771.57 1,771.57 1,771.57 1,771.57 0.0K
12:58 1,772.15 1,772.15 1,772.15 1,772.15 0.0K
12:59 1,772.27 1,772.27 1,772.27 1,772.27 0.0K
13:00 1,772.44 1,772.44 1,772.44 1,772.44 0.0K
13:01 1,770.97 1,770.97 1,770.97 1,770.97 0.0K
13:02 1,771.16 1,771.16 1,771.16 1,771.16 0.0K
13:03 1,771.47 1,771.47 1,771.47 1,771.47 0.0K
13:04 1,771.46 1,771.46 1,771.46 1,771.46 0.0K
13:05 1,771.33 1,771.33 1,771.33 1,771.33 0.0K
13:06 1,771.00 1,771.00 1,771.00 1,771.00 0.0K
13:07 1,771.16 1,771.16 1,771.16 1,771.16 0.0K
13:08 1,770.99 1,770.99 1,770.99 1,770.99 0.0K
13:09 1,770.86 1,770.86 1,770.86 1,770.86 0.0K
13:10 1,770.42 1,770.42 1,770.42 1,770.42 0.0K
13:11 1,770.43 1,770.43 1,770.43 1,770.43 0.0K
13:12 1,770.15 1,770.15 1,770.15 1,770.15 0.0K
13:13 1,770.05 1,770.05 1,770.05 1,770.05 0.0K
13:14 1,770.66 1,770.66 1,770.66 1,770.66 0.0K
13:15 1,771.15 1,771.15 1,771.15 1,771.15 0.0K
13:16 1,771.06 1,771.06 1,771.06 1,771.06 0.0K
13:17 1,771.04 1,771.04 1,771.04 1,771.04 0.0K
13:18 1,771.01 1,771.01 1,771.01 1,771.01 0.0K
13:19 1,771.02 1,771.02 1,771.02 1,771.02 0.0K
13:20 1,771.76 1,771.76 1,771.76 1,771.76 0.0K
13:21 1,771.58 1,771.58 1,771.58 1,771.58 0.0K
13:22 1,771.28 1,771.28 1,771.28 1,771.28 0.0K
13:23 1,771.12 1,771.12 1,771.12 1,771.12 0.0K
13:24 1,771.27 1,771.27 1,771.27 1,771.27 0.0K
13:25 1,771.81 1,771.81 1,771.81 1,771.81 0.0K
13:26 1,771.98 1,771.98 1,771.98 1,771.98 0.0K
13:27 1,771.74 1,771.74 1,771.74 1,771.74 0.0K
13:28 1,771.76 1,771.76 1,771.76 1,771.76 0.0K
13:29 1,771.84 1,771.84 1,771.84 1,771.84 0.0K
13:30 1,771.89 1,771.89 1,771.89 1,771.89 0.0K
13:31 1,771.75 1,771.75 1,771.75 1,771.75 0.0K
13:32 1,772.06 1,772.06 1,772.06 1,772.06 0.0K
13:33 1,771.90 1,771.90 1,771.90 1,771.90 0.0K
13:34 1,771.69 1,771.69 1,771.69 1,771.69 0.0K
13:35 1,771.83 1,771.83 1,771.83 1,771.83 0.0K
13:36 1,772.12 1,772.12 1,772.12 1,772.12 0.0K
13:37 1,771.72 1,771.72 1,771.72 1,771.72 0.0K
13:38 1,772.23 1,772.23 1,772.23 1,772.23 0.0K
13:39 1,772.43 1,772.43 1,772.43 1,772.43 0.0K
13:40 1,772.53 1,772.53 1,772.53 1,772.53 0.0K
13:41 1,772.88 1,772.88 1,772.88 1,772.88 0.0K
13:42 1,773.04 1,773.04 1,773.04 1,773.04 0.0K
13:43 1,772.95 1,772.95 1,772.95 1,772.95 0.0K
13:44 1,773.60 1,773.60 1,773.60 1,773.60 0.0K
13:45 1,775.06 1,775.06 1,775.06 1,775.06 0.0K
13:46 1,774.82 1,774.82 1,774.82 1,774.82 0.0K
13:47 1,774.85 1,774.85 1,774.85 1,774.85 0.0K
13:48 1,774.96 1,774.96 1,774.96 1,774.96 0.0K
13:49 1,775.28 1,775.28 1,775.28 1,775.28 0.0K
13:50 1,775.41 1,775.41 1,775.41 1,775.41 0.0K
13:51 1,775.62 1,775.62 1,775.62 1,775.62 0.0K
13:52 1,776.55 1,776.55 1,776.55 1,776.55 0.0K
13:53 1,776.24 1,776.24 1,776.24 1,776.24 0.0K
13:54 1,775.88 1,775.88 1,775.88 1,775.88 0.0K
13:55 1,775.87 1,775.87 1,775.87 1,775.87 0.0K
13:56 1,775.65 1,775.65 1,775.65 1,775.65 0.0K
13:57 1,775.58 1,775.58 1,775.58 1,775.58 0.0K
13:58 1,775.38 1,775.38 1,775.38 1,775.38 0.0K
13:59 1,775.21 1,775.21 1,775.21 1,775.21 0.0K
14:00 1,774.95 1,774.95 1,774.95 1,774.95 0.0K
14:01 1,774.98 1,774.98 1,774.98 1,774.98 0.0K
14:02 1,775.41 1,775.41 1,775.41 1,775.41 0.0K
14:03 1,775.74 1,775.74 1,775.74 1,775.74 0.0K
14:04 1,776.14 1,776.14 1,776.14 1,776.14 0.0K
14:05 1,775.86 1,775.86 1,775.86 1,775.86 0.0K
14:06 1,776.14 1,776.14 1,776.14 1,776.14 0.0K
14:07 1,776.29 1,776.29 1,776.29 1,776.29 0.0K
14:08 1,776.38 1,776.38 1,776.38 1,776.38 0.0K
14:09 1,775.98 1,775.98 1,775.98 1,775.98 0.0K
14:10 1,775.83 1,775.83 1,775.83 1,775.83 0.0K
14:11 1,775.87 1,775.87 1,775.87 1,775.87 0.0K
14:12 1,776.01 1,776.01 1,776.01 1,776.01 0.0K
14:13 1,776.28 1,776.28 1,776.28 1,776.28 0.0K
14:14 1,776.07 1,776.07 1,776.07 1,776.07 0.0K
14:15 1,774.70 1,774.70 1,774.70 1,774.70 0.0K
14:16 1,774.73 1,774.73 1,774.73 1,774.73 0.0K
14:17 1,774.53 1,774.53 1,774.53 1,774.53 0.0K
14:18 1,774.82 1,774.82 1,774.82 1,774.82 0.0K
14:19 1,774.63 1,774.63 1,774.63 1,774.63 0.0K
14:20 1,774.63 1,774.63 1,774.63 1,774.63 0.0K
14:21 1,773.80 1,773.80 1,773.80 1,773.80 0.0K
14:22 1,772.95 1,772.95 1,772.95 1,772.95 0.0K
14:23 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
14:24 1,772.59 1,772.59 1,772.59 1,772.59 0.0K
14:25 1,772.48 1,772.48 1,772.48 1,772.48 0.0K
14:26 1,772.62 1,772.62 1,772.62 1,772.62 0.0K
14:27 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
14:28 1,772.16 1,772.16 1,772.16 1,772.16 0.0K
14:29 1,771.77 1,771.77 1,771.77 1,771.77 0.0K
14:30 1,771.81 1,771.81 1,771.81 1,771.81 0.0K
14:31 1,771.62 1,771.62 1,771.62 1,771.62 0.0K
14:32 1,772.33 1,772.33 1,772.33 1,772.33 0.0K
14:33 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
14:34 1,772.35 1,772.35 1,772.35 1,772.35 0.0K
14:35 1,772.41 1,772.41 1,772.41 1,772.41 0.0K
14:36 1,772.03 1,772.03 1,772.03 1,772.03 0.0K
14:37 1,771.60 1,771.60 1,771.60 1,771.60 0.0K
14:38 1,771.88 1,771.88 1,771.88 1,771.88 0.0K
14:39 1,771.77 1,771.77 1,771.77 1,771.77 0.0K
14:40 1,771.05 1,771.05 1,771.05 1,771.05 0.0K
14:41 1,771.07 1,771.07 1,771.07 1,771.07 0.0K
14:42 1,770.91 1,770.91 1,770.91 1,770.91 0.0K
14:43 1,770.77 1,770.77 1,770.77 1,770.77 0.0K
14:44 1,771.02 1,771.02 1,771.02 1,771.02 0.0K
14:45 1,771.19 1,771.19 1,771.19 1,771.19 0.0K
14:46 1,771.69 1,771.69 1,771.69 1,771.69 0.0K
14:47 1,772.41 1,772.41 1,772.41 1,772.41 0.0K
14:48 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
14:49 1,772.44 1,772.44 1,772.44 1,772.44 0.0K
14:50 1,772.88 1,772.88 1,772.88 1,772.88 0.0K
14:51 1,772.46 1,772.46 1,772.46 1,772.46 0.0K
14:52 1,772.36 1,772.36 1,772.36 1,772.36 0.0K
14:53 1,773.66 1,773.66 1,773.66 1,773.66 0.0K
14:54 1,773.60 1,773.60 1,773.60 1,773.60 0.0K
14:55 1,773.29 1,773.29 1,773.29 1,773.29 0.0K
14:56 1,772.74 1,772.74 1,772.74 1,772.74 0.0K
14:57 1,772.89 1,772.89 1,772.89 1,772.89 0.0K
14:58 1,772.84 1,772.84 1,772.84 1,772.84 0.0K
14:59 1,773.11 1,773.11 1,773.11 1,773.11 0.0K
15:00 1,772.98 1,772.98 1,772.98 1,772.98 0.0K
15:01 1,773.49 1,773.49 1,773.49 1,773.49 0.0K
15:02 1,773.42 1,773.42 1,773.42 1,773.42 0.0K
15:03 1,772.95 1,772.95 1,772.95 1,772.95 0.0K
15:04 1,773.43 1,773.43 1,773.43 1,773.43 0.0K
15:05 1,774.20 1,774.20 1,774.20 1,774.20 0.0K
15:06 1,774.47 1,774.47 1,774.47 1,774.47 0.0K
15:07 1,774.39 1,774.39 1,774.39 1,774.39 0.0K
15:08 1,776.14 1,776.14 1,776.14 1,776.14 0.0K
15:09 1,776.13 1,776.13 1,776.13 1,776.13 0.0K
15:10 1,776.12 1,776.12 1,776.12 1,776.12 0.0K
15:11 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
15:12 1,776.94 1,776.94 1,776.94 1,776.94 0.0K
15:13 1,777.35 1,777.35 1,777.35 1,777.35 0.0K
15:14 1,777.74 1,777.74 1,777.74 1,777.74 0.0K
15:15 1,778.72 1,778.72 1,778.72 1,778.72 0.0K
15:16 1,779.25 1,779.25 1,779.25 1,779.25 0.0K
15:17 1,777.54 1,777.54 1,777.54 1,777.54 0.0K
15:18 1,776.14 1,776.14 1,776.14 1,776.14 0.0K
15:19 1,775.95 1,775.95 1,775.95 1,775.95 0.0K
15:20 1,776.30 1,776.30 1,776.30 1,776.30 0.0K
15:21 1,776.76 1,776.76 1,776.76 1,776.76 0.0K
15:22 1,776.71 1,776.71 1,776.71 1,776.71 0.0K
15:23 1,776.71 1,776.71 1,776.71 1,776.71 0.0K
15:24 1,777.96 1,777.96 1,777.96 1,777.96 0.0K
15:25 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
15:26 1,778.29 1,778.29 1,778.29 1,778.29 0.0K
15:27 1,777.90 1,777.90 1,777.90 1,777.90 0.0K
15:28 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
15:29 1,776.58 1,776.58 1,776.58 1,776.58 0.0K
15:30 1,777.36 1,777.36 1,777.36 1,777.36 0.0K
15:31 1,777.33 1,777.33 1,777.33 1,777.33 0.0K
15:32 1,777.22 1,777.22 1,777.22 1,777.22 0.0K
15:33 1,777.97 1,777.97 1,777.97 1,777.97 0.0K
15:34 1,778.06 1,778.06 1,778.06 1,778.06 0.0K
15:35 1,777.70 1,777.70 1,777.70 1,777.70 0.0K
15:36 1,777.80 1,777.80 1,777.80 1,777.80 0.0K
15:37 1,778.97 1,778.97 1,778.97 1,778.97 0.0K
15:38 1,778.76 1,778.76 1,778.76 1,778.76 0.0K
15:39 1,779.55 1,779.55 1,779.55 1,779.55 0.0K
15:40 1,778.53 1,778.53 1,778.53 1,778.53 0.0K
15:41 1,778.39 1,778.39 1,778.39 1,778.39 0.0K
15:42 1,778.58 1,778.58 1,778.58 1,778.58 0.0K
15:43 1,777.74 1,777.74 1,777.74 1,777.74 0.0K
15:44 1,776.83 1,776.83 1,776.83 1,776.83 0.0K
15:45 1,776.63 1,776.63 1,776.63 1,776.63 0.0K
15:46 1,776.35 1,776.35 1,776.35 1,776.35 0.0K
15:47 1,777.48 1,777.48 1,777.48 1,777.48 0.0K
15:48 1,777.17 1,777.17 1,777.17 1,777.17 0.0K
15:49 1,778.13 1,778.13 1,778.13 1,778.13 0.0K
15:50 1,777.24 1,777.24 1,777.24 1,777.24 0.0K
15:51 1,776.83 1,776.83 1,776.83 1,776.83 0.0K
15:52 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
15:53 1,777.24 1,777.24 1,777.24 1,777.24 0.0K
15:54 1,777.71 1,777.71 1,777.71 1,777.71 0.0K
15:55 1,777.79 1,777.79 1,777.79 1,777.79 0.0K
15:56 1,777.68 1,777.68 1,777.68 1,777.68 0.0K
15:57 1,776.87 1,776.87 1,776.87 1,776.87 0.0K
15:58 1,777.37 1,777.37 1,777.37 1,777.37 0.0K
15:59 1,778.84 1,778.84 1,778.84 1,778.84 0.0K
16:00 1,774.24 1,774.24 1,774.24 1,774.24 0.0K
16:01 1,775.42 1,775.42 1,775.42 1,775.42 0.0K
16:02 1,776.45 1,776.45 1,776.45 1,776.45 0.0K
16:03 1,776.36 1,776.36 1,776.36 1,776.36 0.0K
16:04 1,775.44 1,775.44 1,775.44 1,775.44 0.0K
16:05 1,773.85 1,773.85 1,773.85 1,773.85 0.0K
16:06 1,774.34 1,774.34 1,774.34 1,774.34 0.0K
16:07 1,773.81 1,773.81 1,773.81 1,773.81 0.0K
16:08 1,772.51 1,772.51 1,772.51 1,772.51 0.0K
16:09 1,773.80 1,773.80 1,773.80 1,773.80 0.0K
16:10 1,774.74 1,774.74 1,774.74 1,774.74 0.0K
16:11 1,774.89 1,774.89 1,774.89 1,774.89 0.0K
16:12 1,774.57 1,774.57 1,774.57 1,774.57 0.0K
16:13 1,776.04 1,776.04 1,776.04 1,776.04 0.0K
16:14 1,776.06 1,776.06 1,776.06 1,776.06 0.0K
16:15 1,776.08 1,776.08 1,776.08 1,776.08 0.0K
16:16 1,777.09 1,777.09 1,777.09 1,777.09 0.0K
16:17 1,777.65 1,777.65 1,777.65 1,777.65 0.0K
16:18 1,776.76 1,776.76 1,776.76 1,776.76 0.0K
16:19 1,777.26 1,777.26 1,777.26 1,777.26 0.0K
16:20 1,777.44 1,777.44 1,777.44 1,777.44 0.0K
16:21 1,777.65 1,777.65 1,777.65 1,777.65 0.0K
16:22 1,777.64 1,777.64 1,777.64 1,777.64 0.0K
16:23 1,778.80 1,778.80 1,778.80 1,778.80 0.0K
16:24 1,779.14 1,779.14 1,779.14 1,779.14 0.0K
16:25 1,779.84 1,779.84 1,779.84 1,779.84 0.0K
16:26 1,779.97 1,779.97 1,779.97 1,779.97 0.0K
16:27 1,780.37 1,780.37 1,780.37 1,780.37 0.0K
16:28 1,780.62 1,780.62 1,780.62 1,780.62 0.0K
16:29 1,780.21 1,780.21 1,780.21 1,780.21 0.0K
16:30 1,779.75 1,779.75 1,779.75 1,779.75 0.0K
16:31 1,780.64 1,780.64 1,780.64 1,780.64 0.0K
16:32 1,780.72 1,780.72 1,780.72 1,780.72 0.0K
16:33 1,780.69 1,780.69 1,780.69 1,780.69 0.0K
16:34 1,779.82 1,779.82 1,779.82 1,779.82 0.0K
16:35 1,779.93 1,779.93 1,779.93 1,779.93 0.0K
16:36 1,780.01 1,780.01 1,780.01 1,780.01 0.0K
16:37 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
16:38 1,779.45 1,779.45 1,779.45 1,779.45 0.0K
16:39 1,779.39 1,779.39 1,779.39 1,779.39 0.0K
16:40 1,779.51 1,779.51 1,779.51 1,779.51 0.0K
16:41 1,779.25 1,779.25 1,779.25 1,779.25 0.0K
16:42 1,779.13 1,779.13 1,779.13 1,779.13 0.0K
16:43 1,779.22 1,779.22 1,779.22 1,779.22 0.0K
16:44 1,779.16 1,779.16 1,779.16 1,779.16 0.0K
16:45 1,779.75 1,779.75 1,779.75 1,779.75 0.0K
16:46 1,779.59 1,779.59 1,779.59 1,779.59 0.0K
16:47 1,779.90 1,779.90 1,779.90 1,779.90 0.0K
16:48 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
16:49 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
16:50 1,779.64 1,779.64 1,779.64 1,779.64 0.0K
16:51 1,778.71 1,778.71 1,778.71 1,778.71 0.0K
16:52 1,778.19 1,778.19 1,778.19 1,778.19 0.0K
16:53 1,777.77 1,777.77 1,777.77 1,777.77 0.0K
16:54 1,777.69 1,777.69 1,777.69 1,777.69 0.0K
16:55 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
16:56 1,778.14 1,778.14 1,778.14 1,778.14 0.0K
16:57 1,778.11 1,778.11 1,778.11 1,778.11 0.0K
16:58 1,778.36 1,778.36 1,778.36 1,778.36 0.0K
16:59 1,778.92 1,778.92 1,778.92 1,778.92 0.0K
17:00 1,778.66 1,778.66 1,778.66 1,778.66 0.0K
17:01 1,779.09 1,779.09 1,779.09 1,779.09 0.0K
17:02 1,779.98 1,779.98 1,779.98 1,779.98 0.0K
17:03 1,780.34 1,780.34 1,780.34 1,780.34 0.0K
17:04 1,780.20 1,780.20 1,780.20 1,780.20 0.0K
17:05 1,779.63 1,779.63 1,779.63 1,779.63 0.0K
17:06 1,780.16 1,780.16 1,780.16 1,780.16 0.0K
17:07 1,780.36 1,780.36 1,780.36 1,780.36 0.0K
17:08 1,780.65 1,780.65 1,780.65 1,780.65 0.0K
17:09 1,780.77 1,780.77 1,780.77 1,780.77 0.0K
17:10 1,780.71 1,780.71 1,780.71 1,780.71 0.0K
17:11 1,781.11 1,781.11 1,781.11 1,781.11 0.0K
17:12 1,781.97 1,781.97 1,781.97 1,781.97 0.0K
17:13 1,781.92 1,781.92 1,781.92 1,781.92 0.0K
17:14 1,781.85 1,781.85 1,781.85 1,781.85 0.0K
17:15 1,782.19 1,782.19 1,782.19 1,782.19 0.0K
17:16 1,782.73 1,782.73 1,782.73 1,782.73 0.0K
17:17 1,782.92 1,782.92 1,782.92 1,782.92 0.0K
17:18 1,783.30 1,783.30 1,783.30 1,783.30 0.0K
17:19 1,784.75 1,784.75 1,784.75 1,784.75 0.0K
17:20 1,784.85 1,784.85 1,784.85 1,784.85 0.0K
17:21 1,783.70 1,783.70 1,783.70 1,783.70 0.0K
17:22 1,784.06 1,784.06 1,784.06 1,784.06 0.0K
17:23 1,784.06 1,784.06 1,784.06 1,784.06 0.0K
17:24 1,783.38 1,783.38 1,783.38 1,783.38 0.0K
17:25 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
17:30 1,782.92 1,782.92 1,782.92 1,782.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし