OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,750.07 1,750.07 1,750.07 1,750.07 0.0K
09:01 1,752.91 1,752.91 1,752.91 1,752.91 0.0K
09:02 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
09:03 1,751.03 1,751.03 1,751.03 1,751.03 0.0K
09:04 1,752.36 1,752.36 1,752.36 1,752.36 0.0K
09:05 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
09:06 1,751.71 1,751.71 1,751.71 1,751.71 0.0K
09:07 1,751.57 1,751.57 1,751.57 1,751.57 0.0K
09:08 1,752.33 1,752.33 1,752.33 1,752.33 0.0K
09:09 1,751.41 1,751.41 1,751.41 1,751.41 0.0K
09:10 1,750.18 1,750.18 1,750.18 1,750.18 0.0K
09:11 1,748.00 1,748.00 1,748.00 1,748.00 0.0K
09:12 1,747.38 1,747.38 1,747.38 1,747.38 0.0K
09:13 1,746.65 1,746.65 1,746.65 1,746.65 0.0K
09:14 1,747.47 1,747.47 1,747.47 1,747.47 0.0K
09:15 1,747.89 1,747.89 1,747.89 1,747.89 0.0K
09:16 1,747.69 1,747.69 1,747.69 1,747.69 0.0K
09:17 1,746.45 1,746.45 1,746.45 1,746.45 0.0K
09:18 1,744.76 1,744.76 1,744.76 1,744.76 0.0K
09:19 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
09:20 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
09:21 1,739.14 1,739.14 1,739.14 1,739.14 0.0K
09:22 1,736.56 1,736.56 1,736.56 1,736.56 0.0K
09:23 1,736.51 1,736.51 1,736.51 1,736.51 0.0K
09:24 1,734.78 1,734.78 1,734.78 1,734.78 0.0K
09:25 1,733.41 1,733.41 1,733.41 1,733.41 0.0K
09:26 1,733.02 1,733.02 1,733.02 1,733.02 0.0K
09:27 1,733.98 1,733.98 1,733.98 1,733.98 0.0K
09:28 1,732.82 1,732.82 1,732.82 1,732.82 0.0K
09:29 1,733.25 1,733.25 1,733.25 1,733.25 0.0K
09:30 1,731.97 1,731.97 1,731.97 1,731.97 0.0K
09:31 1,732.65 1,732.65 1,732.65 1,732.65 0.0K
09:32 1,735.98 1,735.98 1,735.98 1,735.98 0.0K
09:33 1,736.52 1,736.52 1,736.52 1,736.52 0.0K
09:34 1,736.91 1,736.91 1,736.91 1,736.91 0.0K
09:35 1,736.22 1,736.22 1,736.22 1,736.22 0.0K
09:36 1,735.71 1,735.71 1,735.71 1,735.71 0.0K
09:37 1,734.34 1,734.34 1,734.34 1,734.34 0.0K
09:38 1,733.97 1,733.97 1,733.97 1,733.97 0.0K
09:39 1,734.29 1,734.29 1,734.29 1,734.29 0.0K
09:40 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
09:41 1,734.00 1,734.00 1,734.00 1,734.00 0.0K
09:42 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
09:43 1,734.82 1,734.82 1,734.82 1,734.82 0.0K
09:44 1,732.76 1,732.76 1,732.76 1,732.76 0.0K
09:45 1,732.34 1,732.34 1,732.34 1,732.34 0.0K
09:46 1,732.04 1,732.04 1,732.04 1,732.04 0.0K
09:47 1,732.02 1,732.02 1,732.02 1,732.02 0.0K
09:48 1,731.73 1,731.73 1,731.73 1,731.73 0.0K
09:49 1,732.32 1,732.32 1,732.32 1,732.32 0.0K
09:50 1,733.58 1,733.58 1,733.58 1,733.58 0.0K
09:51 1,733.20 1,733.20 1,733.20 1,733.20 0.0K
09:52 1,732.74 1,732.74 1,732.74 1,732.74 0.0K
09:53 1,730.69 1,730.69 1,730.69 1,730.69 0.0K
09:54 1,731.03 1,731.03 1,731.03 1,731.03 0.0K
09:55 1,730.46 1,730.46 1,730.46 1,730.46 0.0K
09:56 1,731.25 1,731.25 1,731.25 1,731.25 0.0K
09:57 1,730.80 1,730.80 1,730.80 1,730.80 0.0K
09:58 1,730.95 1,730.95 1,730.95 1,730.95 0.0K
09:59 1,730.53 1,730.53 1,730.53 1,730.53 0.0K
10:00 1,729.70 1,729.70 1,729.70 1,729.70 0.0K
10:01 1,730.02 1,730.02 1,730.02 1,730.02 0.0K
10:02 1,731.06 1,731.06 1,731.06 1,731.06 0.0K
10:03 1,730.67 1,730.67 1,730.67 1,730.67 0.0K
10:04 1,731.21 1,731.21 1,731.21 1,731.21 0.0K
10:05 1,731.14 1,731.14 1,731.14 1,731.14 0.0K
10:06 1,732.56 1,732.56 1,732.56 1,732.56 0.0K
10:07 1,729.59 1,729.59 1,729.59 1,729.59 0.0K
10:08 1,730.16 1,730.16 1,730.16 1,730.16 0.0K
10:09 1,729.95 1,729.95 1,729.95 1,729.95 0.0K
10:10 1,730.96 1,730.96 1,730.96 1,730.96 0.0K
10:11 1,731.38 1,731.38 1,731.38 1,731.38 0.0K
10:12 1,727.70 1,727.70 1,727.70 1,727.70 0.0K
10:13 1,728.13 1,728.13 1,728.13 1,728.13 0.0K
10:14 1,729.35 1,729.35 1,729.35 1,729.35 0.0K
10:15 1,730.45 1,730.45 1,730.45 1,730.45 0.0K
10:16 1,730.74 1,730.74 1,730.74 1,730.74 0.0K
10:17 1,731.38 1,731.38 1,731.38 1,731.38 0.0K
10:18 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
10:19 1,729.94 1,729.94 1,729.94 1,729.94 0.0K
10:20 1,730.80 1,730.80 1,730.80 1,730.80 0.0K
10:21 1,731.44 1,731.44 1,731.44 1,731.44 0.0K
10:22 1,732.09 1,732.09 1,732.09 1,732.09 0.0K
10:23 1,731.66 1,731.66 1,731.66 1,731.66 0.0K
10:24 1,731.33 1,731.33 1,731.33 1,731.33 0.0K
10:25 1,729.55 1,729.55 1,729.55 1,729.55 0.0K
10:26 1,728.88 1,728.88 1,728.88 1,728.88 0.0K
10:27 1,729.36 1,729.36 1,729.36 1,729.36 0.0K
10:28 1,730.35 1,730.35 1,730.35 1,730.35 0.0K
10:29 1,729.71 1,729.71 1,729.71 1,729.71 0.0K
10:30 1,730.22 1,730.22 1,730.22 1,730.22 0.0K
10:31 1,730.18 1,730.18 1,730.18 1,730.18 0.0K
10:32 1,730.83 1,730.83 1,730.83 1,730.83 0.0K
10:33 1,730.08 1,730.08 1,730.08 1,730.08 0.0K
10:34 1,730.07 1,730.07 1,730.07 1,730.07 0.0K
10:35 1,732.15 1,732.15 1,732.15 1,732.15 0.0K
10:36 1,732.89 1,732.89 1,732.89 1,732.89 0.0K
10:37 1,733.72 1,733.72 1,733.72 1,733.72 0.0K
10:38 1,733.64 1,733.64 1,733.64 1,733.64 0.0K
10:39 1,734.14 1,734.14 1,734.14 1,734.14 0.0K
10:40 1,733.18 1,733.18 1,733.18 1,733.18 0.0K
10:41 1,732.08 1,732.08 1,732.08 1,732.08 0.0K
10:42 1,732.33 1,732.33 1,732.33 1,732.33 0.0K
10:43 1,732.22 1,732.22 1,732.22 1,732.22 0.0K
10:44 1,732.82 1,732.82 1,732.82 1,732.82 0.0K
10:45 1,733.22 1,733.22 1,733.22 1,733.22 0.0K
10:46 1,732.43 1,732.43 1,732.43 1,732.43 0.0K
10:47 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
10:48 1,731.96 1,731.96 1,731.96 1,731.96 0.0K
10:49 1,731.70 1,731.70 1,731.70 1,731.70 0.0K
10:50 1,731.91 1,731.91 1,731.91 1,731.91 0.0K
10:51 1,731.35 1,731.35 1,731.35 1,731.35 0.0K
10:52 1,731.50 1,731.50 1,731.50 1,731.50 0.0K
10:53 1,731.80 1,731.80 1,731.80 1,731.80 0.0K
10:54 1,732.73 1,732.73 1,732.73 1,732.73 0.0K
10:55 1,733.84 1,733.84 1,733.84 1,733.84 0.0K
10:56 1,734.33 1,734.33 1,734.33 1,734.33 0.0K
10:57 1,734.22 1,734.22 1,734.22 1,734.22 0.0K
10:58 1,733.72 1,733.72 1,733.72 1,733.72 0.0K
10:59 1,733.74 1,733.74 1,733.74 1,733.74 0.0K
11:00 1,735.54 1,735.54 1,735.54 1,735.54 0.0K
11:01 1,736.00 1,736.00 1,736.00 1,736.00 0.0K
11:02 1,736.87 1,736.87 1,736.87 1,736.87 0.0K
11:03 1,737.35 1,737.35 1,737.35 1,737.35 0.0K
11:04 1,738.19 1,738.19 1,738.19 1,738.19 0.0K
11:05 1,737.64 1,737.64 1,737.64 1,737.64 0.0K
11:06 1,738.27 1,738.27 1,738.27 1,738.27 0.0K
11:07 1,736.05 1,736.05 1,736.05 1,736.05 0.0K
11:08 1,735.45 1,735.45 1,735.45 1,735.45 0.0K
11:09 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
11:10 1,735.73 1,735.73 1,735.73 1,735.73 0.0K
11:11 1,735.33 1,735.33 1,735.33 1,735.33 0.0K
11:12 1,735.93 1,735.93 1,735.93 1,735.93 0.0K
11:13 1,735.94 1,735.94 1,735.94 1,735.94 0.0K
11:14 1,736.17 1,736.17 1,736.17 1,736.17 0.0K
11:15 1,736.31 1,736.31 1,736.31 1,736.31 0.0K
11:16 1,736.04 1,736.04 1,736.04 1,736.04 0.0K
11:17 1,736.47 1,736.47 1,736.47 1,736.47 0.0K
11:18 1,736.64 1,736.64 1,736.64 1,736.64 0.0K
11:19 1,736.68 1,736.68 1,736.68 1,736.68 0.0K
11:20 1,736.34 1,736.34 1,736.34 1,736.34 0.0K
11:21 1,735.68 1,735.68 1,735.68 1,735.68 0.0K
11:22 1,735.74 1,735.74 1,735.74 1,735.74 0.0K
11:23 1,736.02 1,736.02 1,736.02 1,736.02 0.0K
11:24 1,735.42 1,735.42 1,735.42 1,735.42 0.0K
11:25 1,735.75 1,735.75 1,735.75 1,735.75 0.0K
11:26 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
11:27 1,736.62 1,736.62 1,736.62 1,736.62 0.0K
11:28 1,736.57 1,736.57 1,736.57 1,736.57 0.0K
11:29 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
11:30 1,736.01 1,736.01 1,736.01 1,736.01 0.0K
11:31 1,735.96 1,735.96 1,735.96 1,735.96 0.0K
11:32 1,736.56 1,736.56 1,736.56 1,736.56 0.0K
11:33 1,736.35 1,736.35 1,736.35 1,736.35 0.0K
11:34 1,736.84 1,736.84 1,736.84 1,736.84 0.0K
11:35 1,737.73 1,737.73 1,737.73 1,737.73 0.0K
11:36 1,737.64 1,737.64 1,737.64 1,737.64 0.0K
11:37 1,738.14 1,738.14 1,738.14 1,738.14 0.0K
11:38 1,738.57 1,738.57 1,738.57 1,738.57 0.0K
11:39 1,738.97 1,738.97 1,738.97 1,738.97 0.0K
11:40 1,738.72 1,738.72 1,738.72 1,738.72 0.0K
11:41 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
11:42 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
11:43 1,740.40 1,740.40 1,740.40 1,740.40 0.0K
11:44 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
11:45 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
11:46 1,738.79 1,738.79 1,738.79 1,738.79 0.0K
11:47 1,738.83 1,738.83 1,738.83 1,738.83 0.0K
11:48 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
11:49 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
11:50 1,739.04 1,739.04 1,739.04 1,739.04 0.0K
11:51 1,739.08 1,739.08 1,739.08 1,739.08 0.0K
11:52 1,738.67 1,738.67 1,738.67 1,738.67 0.0K
11:53 1,738.74 1,738.74 1,738.74 1,738.74 0.0K
11:54 1,738.67 1,738.67 1,738.67 1,738.67 0.0K
11:55 1,737.64 1,737.64 1,737.64 1,737.64 0.0K
11:56 1,737.52 1,737.52 1,737.52 1,737.52 0.0K
11:57 1,737.61 1,737.61 1,737.61 1,737.61 0.0K
11:58 1,737.49 1,737.49 1,737.49 1,737.49 0.0K
11:59 1,737.39 1,737.39 1,737.39 1,737.39 0.0K
12:00 1,737.25 1,737.25 1,737.25 1,737.25 0.0K
12:01 1,738.39 1,738.39 1,738.39 1,738.39 0.0K
12:02 1,739.40 1,739.40 1,739.40 1,739.40 0.0K
12:03 1,738.68 1,738.68 1,738.68 1,738.68 0.0K
12:04 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
12:05 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
12:06 1,737.89 1,737.89 1,737.89 1,737.89 0.0K
12:07 1,738.02 1,738.02 1,738.02 1,738.02 0.0K
12:08 1,738.18 1,738.18 1,738.18 1,738.18 0.0K
12:09 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
12:10 1,737.67 1,737.67 1,737.67 1,737.67 0.0K
12:11 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
12:12 1,737.51 1,737.51 1,737.51 1,737.51 0.0K
12:13 1,735.72 1,735.72 1,735.72 1,735.72 0.0K
12:14 1,735.75 1,735.75 1,735.75 1,735.75 0.0K
12:15 1,735.82 1,735.82 1,735.82 1,735.82 0.0K
12:16 1,735.58 1,735.58 1,735.58 1,735.58 0.0K
12:17 1,735.54 1,735.54 1,735.54 1,735.54 0.0K
12:18 1,735.38 1,735.38 1,735.38 1,735.38 0.0K
12:19 1,736.23 1,736.23 1,736.23 1,736.23 0.0K
12:20 1,736.30 1,736.30 1,736.30 1,736.30 0.0K
12:21 1,736.38 1,736.38 1,736.38 1,736.38 0.0K
12:22 1,736.25 1,736.25 1,736.25 1,736.25 0.0K
12:23 1,735.78 1,735.78 1,735.78 1,735.78 0.0K
12:24 1,735.78 1,735.78 1,735.78 1,735.78 0.0K
12:25 1,736.02 1,736.02 1,736.02 1,736.02 0.0K
12:26 1,736.39 1,736.39 1,736.39 1,736.39 0.0K
12:27 1,736.19 1,736.19 1,736.19 1,736.19 0.0K
12:28 1,735.93 1,735.93 1,735.93 1,735.93 0.0K
12:29 1,736.18 1,736.18 1,736.18 1,736.18 0.0K
12:30 1,736.91 1,736.91 1,736.91 1,736.91 0.0K
12:31 1,737.42 1,737.42 1,737.42 1,737.42 0.0K
12:32 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
12:33 1,737.22 1,737.22 1,737.22 1,737.22 0.0K
12:34 1,736.98 1,736.98 1,736.98 1,736.98 0.0K
12:35 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
12:36 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
12:37 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
12:38 1,736.82 1,736.82 1,736.82 1,736.82 0.0K
12:39 1,737.00 1,737.00 1,737.00 1,737.00 0.0K
12:40 1,737.39 1,737.39 1,737.39 1,737.39 0.0K
12:41 1,737.15 1,737.15 1,737.15 1,737.15 0.0K
12:42 1,737.82 1,737.82 1,737.82 1,737.82 0.0K
12:43 1,738.07 1,738.07 1,738.07 1,738.07 0.0K
12:44 1,738.22 1,738.22 1,738.22 1,738.22 0.0K
12:45 1,738.07 1,738.07 1,738.07 1,738.07 0.0K
12:46 1,738.53 1,738.53 1,738.53 1,738.53 0.0K
12:47 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
12:48 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
12:49 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
12:50 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
12:51 1,739.27 1,739.27 1,739.27 1,739.27 0.0K
12:52 1,739.26 1,739.26 1,739.26 1,739.26 0.0K
12:53 1,739.56 1,739.56 1,739.56 1,739.56 0.0K
12:54 1,739.28 1,739.28 1,739.28 1,739.28 0.0K
12:55 1,739.41 1,739.41 1,739.41 1,739.41 0.0K
12:56 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
12:57 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
12:58 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
12:59 1,740.75 1,740.75 1,740.75 1,740.75 0.0K
13:00 1,740.75 1,740.75 1,740.75 1,740.75 0.0K
13:01 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
13:02 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
13:03 1,740.11 1,740.11 1,740.11 1,740.11 0.0K
13:04 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
13:05 1,740.71 1,740.71 1,740.71 1,740.71 0.0K
13:06 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
13:07 1,740.29 1,740.29 1,740.29 1,740.29 0.0K
13:08 1,740.09 1,740.09 1,740.09 1,740.09 0.0K
13:09 1,740.67 1,740.67 1,740.67 1,740.67 0.0K
13:10 1,740.53 1,740.53 1,740.53 1,740.53 0.0K
13:11 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
13:12 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
13:13 1,738.77 1,738.77 1,738.77 1,738.77 0.0K
13:14 1,738.82 1,738.82 1,738.82 1,738.82 0.0K
13:15 1,738.64 1,738.64 1,738.64 1,738.64 0.0K
13:16 1,738.57 1,738.57 1,738.57 1,738.57 0.0K
13:17 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
13:18 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
13:19 1,737.88 1,737.88 1,737.88 1,737.88 0.0K
13:20 1,737.62 1,737.62 1,737.62 1,737.62 0.0K
13:21 1,737.70 1,737.70 1,737.70 1,737.70 0.0K
13:22 1,737.72 1,737.72 1,737.72 1,737.72 0.0K
13:23 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
13:24 1,738.29 1,738.29 1,738.29 1,738.29 0.0K
13:25 1,738.41 1,738.41 1,738.41 1,738.41 0.0K
13:26 1,738.35 1,738.35 1,738.35 1,738.35 0.0K
13:27 1,738.25 1,738.25 1,738.25 1,738.25 0.0K
13:28 1,738.63 1,738.63 1,738.63 1,738.63 0.0K
13:29 1,738.58 1,738.58 1,738.58 1,738.58 0.0K
13:30 1,739.12 1,739.12 1,739.12 1,739.12 0.0K
13:31 1,739.10 1,739.10 1,739.10 1,739.10 0.0K
13:32 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
13:33 1,738.40 1,738.40 1,738.40 1,738.40 0.0K
13:34 1,738.47 1,738.47 1,738.47 1,738.47 0.0K
13:35 1,738.73 1,738.73 1,738.73 1,738.73 0.0K
13:36 1,739.14 1,739.14 1,739.14 1,739.14 0.0K
13:37 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
13:38 1,739.16 1,739.16 1,739.16 1,739.16 0.0K
13:39 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
13:40 1,740.16 1,740.16 1,740.16 1,740.16 0.0K
13:41 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
13:42 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
13:43 1,739.76 1,739.76 1,739.76 1,739.76 0.0K
13:44 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
13:45 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
13:46 1,739.99 1,739.99 1,739.99 1,739.99 0.0K
13:47 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
13:48 1,739.40 1,739.40 1,739.40 1,739.40 0.0K
13:49 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
13:50 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
13:51 1,737.89 1,737.89 1,737.89 1,737.89 0.0K
13:52 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
13:53 1,738.17 1,738.17 1,738.17 1,738.17 0.0K
13:54 1,738.26 1,738.26 1,738.26 1,738.26 0.0K
13:55 1,738.01 1,738.01 1,738.01 1,738.01 0.0K
13:56 1,737.45 1,737.45 1,737.45 1,737.45 0.0K
13:57 1,737.42 1,737.42 1,737.42 1,737.42 0.0K
13:58 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
13:59 1,737.00 1,737.00 1,737.00 1,737.00 0.0K
14:00 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
14:01 1,737.82 1,737.82 1,737.82 1,737.82 0.0K
14:02 1,737.24 1,737.24 1,737.24 1,737.24 0.0K
14:03 1,737.19 1,737.19 1,737.19 1,737.19 0.0K
14:04 1,737.04 1,737.04 1,737.04 1,737.04 0.0K
14:05 1,736.86 1,736.86 1,736.86 1,736.86 0.0K
14:06 1,736.57 1,736.57 1,736.57 1,736.57 0.0K
14:07 1,737.17 1,737.17 1,737.17 1,737.17 0.0K
14:08 1,737.86 1,737.86 1,737.86 1,737.86 0.0K
14:09 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
14:10 1,737.11 1,737.11 1,737.11 1,737.11 0.0K
14:11 1,737.35 1,737.35 1,737.35 1,737.35 0.0K
14:12 1,737.46 1,737.46 1,737.46 1,737.46 0.0K
14:13 1,737.44 1,737.44 1,737.44 1,737.44 0.0K
14:14 1,737.54 1,737.54 1,737.54 1,737.54 0.0K
14:15 1,738.15 1,738.15 1,738.15 1,738.15 0.0K
14:16 1,738.38 1,738.38 1,738.38 1,738.38 0.0K
14:17 1,738.26 1,738.26 1,738.26 1,738.26 0.0K
14:18 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
14:19 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
14:20 1,738.65 1,738.65 1,738.65 1,738.65 0.0K
14:21 1,738.17 1,738.17 1,738.17 1,738.17 0.0K
14:22 1,738.14 1,738.14 1,738.14 1,738.14 0.0K
14:23 1,738.71 1,738.71 1,738.71 1,738.71 0.0K
14:24 1,739.52 1,739.52 1,739.52 1,739.52 0.0K
14:25 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
14:26 1,739.23 1,739.23 1,739.23 1,739.23 0.0K
14:27 1,739.85 1,739.85 1,739.85 1,739.85 0.0K
14:28 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
14:29 1,740.16 1,740.16 1,740.16 1,740.16 0.0K
14:30 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
14:31 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
14:32 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
14:33 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
14:34 1,740.39 1,740.39 1,740.39 1,740.39 0.0K
14:35 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
14:36 1,740.45 1,740.45 1,740.45 1,740.45 0.0K
14:37 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
14:38 1,740.45 1,740.45 1,740.45 1,740.45 0.0K
14:39 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
14:40 1,740.60 1,740.60 1,740.60 1,740.60 0.0K
14:41 1,740.59 1,740.59 1,740.59 1,740.59 0.0K
14:42 1,740.42 1,740.42 1,740.42 1,740.42 0.0K
14:43 1,739.79 1,739.79 1,739.79 1,739.79 0.0K
14:44 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
14:45 1,740.12 1,740.12 1,740.12 1,740.12 0.0K
14:46 1,740.15 1,740.15 1,740.15 1,740.15 0.0K
14:47 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
14:48 1,740.55 1,740.55 1,740.55 1,740.55 0.0K
14:49 1,740.99 1,740.99 1,740.99 1,740.99 0.0K
14:50 1,741.24 1,741.24 1,741.24 1,741.24 0.0K
14:51 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
14:52 1,740.92 1,740.92 1,740.92 1,740.92 0.0K
14:53 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
14:54 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
14:55 1,741.80 1,741.80 1,741.80 1,741.80 0.0K
14:56 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
14:57 1,741.52 1,741.52 1,741.52 1,741.52 0.0K
14:58 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
14:59 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
15:00 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
15:01 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
15:02 1,740.56 1,740.56 1,740.56 1,740.56 0.0K
15:03 1,740.79 1,740.79 1,740.79 1,740.79 0.0K
15:04 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
15:05 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
15:06 1,740.55 1,740.55 1,740.55 1,740.55 0.0K
15:07 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:08 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
15:09 1,739.61 1,739.61 1,739.61 1,739.61 0.0K
15:10 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
15:11 1,739.45 1,739.45 1,739.45 1,739.45 0.0K
15:12 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
15:13 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
15:14 1,739.65 1,739.65 1,739.65 1,739.65 0.0K
15:15 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
15:16 1,739.75 1,739.75 1,739.75 1,739.75 0.0K
15:17 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
15:18 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
15:19 1,738.94 1,738.94 1,738.94 1,738.94 0.0K
15:20 1,738.61 1,738.61 1,738.61 1,738.61 0.0K
15:21 1,738.92 1,738.92 1,738.92 1,738.92 0.0K
15:22 1,738.81 1,738.81 1,738.81 1,738.81 0.0K
15:23 1,739.18 1,739.18 1,739.18 1,739.18 0.0K
15:24 1,740.15 1,740.15 1,740.15 1,740.15 0.0K
15:25 1,739.83 1,739.83 1,739.83 1,739.83 0.0K
15:26 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
15:27 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
15:28 1,740.54 1,740.54 1,740.54 1,740.54 0.0K
15:29 1,740.38 1,740.38 1,740.38 1,740.38 0.0K
15:30 1,741.01 1,741.01 1,741.01 1,741.01 0.0K
15:31 1,740.95 1,740.95 1,740.95 1,740.95 0.0K
15:32 1,739.73 1,739.73 1,739.73 1,739.73 0.0K
15:33 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
15:34 1,739.89 1,739.89 1,739.89 1,739.89 0.0K
15:35 1,740.09 1,740.09 1,740.09 1,740.09 0.0K
15:36 1,740.98 1,740.98 1,740.98 1,740.98 0.0K
15:37 1,741.44 1,741.44 1,741.44 1,741.44 0.0K
15:38 1,741.48 1,741.48 1,741.48 1,741.48 0.0K
15:39 1,741.36 1,741.36 1,741.36 1,741.36 0.0K
15:40 1,741.55 1,741.55 1,741.55 1,741.55 0.0K
15:41 1,742.23 1,742.23 1,742.23 1,742.23 0.0K
15:42 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
15:43 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
15:44 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
15:45 1,742.34 1,742.34 1,742.34 1,742.34 0.0K
15:46 1,741.41 1,741.41 1,741.41 1,741.41 0.0K
15:47 1,741.41 1,741.41 1,741.41 1,741.41 0.0K
15:48 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
15:49 1,742.64 1,742.64 1,742.64 1,742.64 0.0K
15:50 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:51 1,741.42 1,741.42 1,741.42 1,741.42 0.0K
15:52 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
15:53 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
15:54 1,742.09 1,742.09 1,742.09 1,742.09 0.0K
15:55 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
15:56 1,740.71 1,740.71 1,740.71 1,740.71 0.0K
15:57 1,741.84 1,741.84 1,741.84 1,741.84 0.0K
15:58 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
15:59 1,740.50 1,740.50 1,740.50 1,740.50 0.0K
16:00 1,743.26 1,743.26 1,743.26 1,743.26 0.0K
16:01 1,744.18 1,744.18 1,744.18 1,744.18 0.0K
16:02 1,744.01 1,744.01 1,744.01 1,744.01 0.0K
16:03 1,745.59 1,745.59 1,745.59 1,745.59 0.0K
16:04 1,744.98 1,744.98 1,744.98 1,744.98 0.0K
16:05 1,745.83 1,745.83 1,745.83 1,745.83 0.0K
16:06 1,745.99 1,745.99 1,745.99 1,745.99 0.0K
16:07 1,746.39 1,746.39 1,746.39 1,746.39 0.0K
16:08 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
16:09 1,744.44 1,744.44 1,744.44 1,744.44 0.0K
16:10 1,745.54 1,745.54 1,745.54 1,745.54 0.0K
16:11 1,746.18 1,746.18 1,746.18 1,746.18 0.0K
16:12 1,747.25 1,747.25 1,747.25 1,747.25 0.0K
16:13 1,746.94 1,746.94 1,746.94 1,746.94 0.0K
16:14 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
16:15 1,746.78 1,746.78 1,746.78 1,746.78 0.0K
16:16 1,747.35 1,747.35 1,747.35 1,747.35 0.0K
16:17 1,748.09 1,748.09 1,748.09 1,748.09 0.0K
16:18 1,748.29 1,748.29 1,748.29 1,748.29 0.0K
16:19 1,747.91 1,747.91 1,747.91 1,747.91 0.0K
16:20 1,748.13 1,748.13 1,748.13 1,748.13 0.0K
16:21 1,748.03 1,748.03 1,748.03 1,748.03 0.0K
16:22 1,747.67 1,747.67 1,747.67 1,747.67 0.0K
16:23 1,747.63 1,747.63 1,747.63 1,747.63 0.0K
16:24 1,747.07 1,747.07 1,747.07 1,747.07 0.0K
16:25 1,746.57 1,746.57 1,746.57 1,746.57 0.0K
16:26 1,746.71 1,746.71 1,746.71 1,746.71 0.0K
16:27 1,746.68 1,746.68 1,746.68 1,746.68 0.0K
16:28 1,746.46 1,746.46 1,746.46 1,746.46 0.0K
16:29 1,747.01 1,747.01 1,747.01 1,747.01 0.0K
16:30 1,746.78 1,746.78 1,746.78 1,746.78 0.0K
16:31 1,745.67 1,745.67 1,745.67 1,745.67 0.0K
16:32 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
16:33 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:34 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
16:35 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
16:36 1,743.75 1,743.75 1,743.75 1,743.75 0.0K
16:37 1,743.41 1,743.41 1,743.41 1,743.41 0.0K
16:38 1,743.80 1,743.80 1,743.80 1,743.80 0.0K
16:39 1,745.14 1,745.14 1,745.14 1,745.14 0.0K
16:40 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
16:41 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
16:42 1,745.26 1,745.26 1,745.26 1,745.26 0.0K
16:43 1,745.19 1,745.19 1,745.19 1,745.19 0.0K
16:44 1,745.77 1,745.77 1,745.77 1,745.77 0.0K
16:45 1,745.67 1,745.67 1,745.67 1,745.67 0.0K
16:46 1,745.67 1,745.67 1,745.67 1,745.67 0.0K
16:47 1,745.99 1,745.99 1,745.99 1,745.99 0.0K
16:48 1,745.92 1,745.92 1,745.92 1,745.92 0.0K
16:49 1,746.45 1,746.45 1,746.45 1,746.45 0.0K
16:50 1,746.41 1,746.41 1,746.41 1,746.41 0.0K
16:51 1,745.47 1,745.47 1,745.47 1,745.47 0.0K
16:52 1,746.47 1,746.47 1,746.47 1,746.47 0.0K
16:53 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
16:54 1,746.46 1,746.46 1,746.46 1,746.46 0.0K
16:55 1,746.64 1,746.64 1,746.64 1,746.64 0.0K
16:56 1,746.72 1,746.72 1,746.72 1,746.72 0.0K
16:57 1,747.03 1,747.03 1,747.03 1,747.03 0.0K
16:58 1,746.98 1,746.98 1,746.98 1,746.98 0.0K
16:59 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
17:00 1,748.22 1,748.22 1,748.22 1,748.22 0.0K
17:01 1,748.60 1,748.60 1,748.60 1,748.60 0.0K
17:02 1,749.27 1,749.27 1,749.27 1,749.27 0.0K
17:03 1,750.17 1,750.17 1,750.17 1,750.17 0.0K
17:04 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
17:05 1,749.97 1,749.97 1,749.97 1,749.97 0.0K
17:06 1,750.16 1,750.16 1,750.16 1,750.16 0.0K
17:07 1,749.65 1,749.65 1,749.65 1,749.65 0.0K
17:08 1,749.80 1,749.80 1,749.80 1,749.80 0.0K
17:09 1,749.99 1,749.99 1,749.99 1,749.99 0.0K
17:10 1,750.46 1,750.46 1,750.46 1,750.46 0.0K
17:11 1,750.49 1,750.49 1,750.49 1,750.49 0.0K
17:12 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
17:13 1,750.15 1,750.15 1,750.15 1,750.15 0.0K
17:14 1,750.27 1,750.27 1,750.27 1,750.27 0.0K
17:15 1,750.27 1,750.27 1,750.27 1,750.27 0.0K
17:16 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
17:17 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
17:18 1,750.63 1,750.63 1,750.63 1,750.63 0.0K
17:19 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
17:20 1,751.30 1,751.30 1,751.30 1,751.30 0.0K
17:21 1,751.58 1,751.58 1,751.58 1,751.58 0.0K
17:22 1,751.62 1,751.62 1,751.62 1,751.62 0.0K
17:23 1,751.44 1,751.44 1,751.44 1,751.44 0.0K
17:24 1,751.45 1,751.45 1,751.45 1,751.45 0.0K
17:25 1,749.65 1,749.65 1,749.65 1,749.65 0.0K
17:29 1,749.76 1,749.76 1,749.76 1,749.76 0.0K
17:30 1,751.44 1,751.44 1,751.44 1,751.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし