OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,782.25 1,782.25 1,782.25 1,782.25 0.0K
09:01 1,784.52 1,784.52 1,784.52 1,784.52 0.0K
09:02 1,779.75 1,779.75 1,779.75 1,779.75 0.0K
09:03 1,781.07 1,781.07 1,781.07 1,781.07 0.0K
09:04 1,778.77 1,778.77 1,778.77 1,778.77 0.0K
09:05 1,778.20 1,778.20 1,778.20 1,778.20 0.0K
09:06 1,776.12 1,776.12 1,776.12 1,776.12 0.0K
09:07 1,776.58 1,776.58 1,776.58 1,776.58 0.0K
09:08 1,777.59 1,777.59 1,777.59 1,777.59 0.0K
09:09 1,773.66 1,773.66 1,773.66 1,773.66 0.0K
09:10 1,772.23 1,772.23 1,772.23 1,772.23 0.0K
09:11 1,773.53 1,773.53 1,773.53 1,773.53 0.0K
09:12 1,773.89 1,773.89 1,773.89 1,773.89 0.0K
09:13 1,772.53 1,772.53 1,772.53 1,772.53 0.0K
09:14 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
09:15 1,772.43 1,772.43 1,772.43 1,772.43 0.0K
09:16 1,773.26 1,773.26 1,773.26 1,773.26 0.0K
09:17 1,772.19 1,772.19 1,772.19 1,772.19 0.0K
09:18 1,772.59 1,772.59 1,772.59 1,772.59 0.0K
09:19 1,773.19 1,773.19 1,773.19 1,773.19 0.0K
09:20 1,773.29 1,773.29 1,773.29 1,773.29 0.0K
09:21 1,773.40 1,773.40 1,773.40 1,773.40 0.0K
09:22 1,773.13 1,773.13 1,773.13 1,773.13 0.0K
09:23 1,773.41 1,773.41 1,773.41 1,773.41 0.0K
09:24 1,773.26 1,773.26 1,773.26 1,773.26 0.0K
09:25 1,772.61 1,772.61 1,772.61 1,772.61 0.0K
09:26 1,771.56 1,771.56 1,771.56 1,771.56 0.0K
09:27 1,771.73 1,771.73 1,771.73 1,771.73 0.0K
09:28 1,772.35 1,772.35 1,772.35 1,772.35 0.0K
09:29 1,772.32 1,772.32 1,772.32 1,772.32 0.0K
09:30 1,772.56 1,772.56 1,772.56 1,772.56 0.0K
09:31 1,774.12 1,774.12 1,774.12 1,774.12 0.0K
09:32 1,774.21 1,774.21 1,774.21 1,774.21 0.0K
09:33 1,773.98 1,773.98 1,773.98 1,773.98 0.0K
09:34 1,773.57 1,773.57 1,773.57 1,773.57 0.0K
09:35 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
09:36 1,774.68 1,774.68 1,774.68 1,774.68 0.0K
09:37 1,774.50 1,774.50 1,774.50 1,774.50 0.0K
09:38 1,775.52 1,775.52 1,775.52 1,775.52 0.0K
09:39 1,775.55 1,775.55 1,775.55 1,775.55 0.0K
09:40 1,775.49 1,775.49 1,775.49 1,775.49 0.0K
09:41 1,774.91 1,774.91 1,774.91 1,774.91 0.0K
09:42 1,774.52 1,774.52 1,774.52 1,774.52 0.0K
09:43 1,774.90 1,774.90 1,774.90 1,774.90 0.0K
09:44 1,774.68 1,774.68 1,774.68 1,774.68 0.0K
09:45 1,772.91 1,772.91 1,772.91 1,772.91 0.0K
09:46 1,772.13 1,772.13 1,772.13 1,772.13 0.0K
09:47 1,772.72 1,772.72 1,772.72 1,772.72 0.0K
09:48 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
09:49 1,773.06 1,773.06 1,773.06 1,773.06 0.0K
09:50 1,772.62 1,772.62 1,772.62 1,772.62 0.0K
09:51 1,769.69 1,769.69 1,769.69 1,769.69 0.0K
09:52 1,770.26 1,770.26 1,770.26 1,770.26 0.0K
09:53 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
09:54 1,769.66 1,769.66 1,769.66 1,769.66 0.0K
09:55 1,770.19 1,770.19 1,770.19 1,770.19 0.0K
09:56 1,770.27 1,770.27 1,770.27 1,770.27 0.0K
09:57 1,769.39 1,769.39 1,769.39 1,769.39 0.0K
09:58 1,769.53 1,769.53 1,769.53 1,769.53 0.0K
09:59 1,769.91 1,769.91 1,769.91 1,769.91 0.0K
10:00 1,768.37 1,768.37 1,768.37 1,768.37 0.0K
10:01 1,768.76 1,768.76 1,768.76 1,768.76 0.0K
10:02 1,768.77 1,768.77 1,768.77 1,768.77 0.0K
10:03 1,769.25 1,769.25 1,769.25 1,769.25 0.0K
10:04 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
10:05 1,769.02 1,769.02 1,769.02 1,769.02 0.0K
10:06 1,770.56 1,770.56 1,770.56 1,770.56 0.0K
10:07 1,770.72 1,770.72 1,770.72 1,770.72 0.0K
10:08 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
10:09 1,768.89 1,768.89 1,768.89 1,768.89 0.0K
10:10 1,769.41 1,769.41 1,769.41 1,769.41 0.0K
10:11 1,769.69 1,769.69 1,769.69 1,769.69 0.0K
10:12 1,769.46 1,769.46 1,769.46 1,769.46 0.0K
10:13 1,768.48 1,768.48 1,768.48 1,768.48 0.0K
10:14 1,768.94 1,768.94 1,768.94 1,768.94 0.0K
10:15 1,769.66 1,769.66 1,769.66 1,769.66 0.0K
10:16 1,770.08 1,770.08 1,770.08 1,770.08 0.0K
10:17 1,770.08 1,770.08 1,770.08 1,770.08 0.0K
10:18 1,769.35 1,769.35 1,769.35 1,769.35 0.0K
10:19 1,769.06 1,769.06 1,769.06 1,769.06 0.0K
10:20 1,769.18 1,769.18 1,769.18 1,769.18 0.0K
10:21 1,768.36 1,768.36 1,768.36 1,768.36 0.0K
10:22 1,768.33 1,768.33 1,768.33 1,768.33 0.0K
10:23 1,767.69 1,767.69 1,767.69 1,767.69 0.0K
10:24 1,768.79 1,768.79 1,768.79 1,768.79 0.0K
10:25 1,768.98 1,768.98 1,768.98 1,768.98 0.0K
10:26 1,768.39 1,768.39 1,768.39 1,768.39 0.0K
10:27 1,769.35 1,769.35 1,769.35 1,769.35 0.0K
10:28 1,768.73 1,768.73 1,768.73 1,768.73 0.0K
10:29 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
10:30 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
10:31 1,768.10 1,768.10 1,768.10 1,768.10 0.0K
10:32 1,768.44 1,768.44 1,768.44 1,768.44 0.0K
10:33 1,767.38 1,767.38 1,767.38 1,767.38 0.0K
10:34 1,768.02 1,768.02 1,768.02 1,768.02 0.0K
10:35 1,768.67 1,768.67 1,768.67 1,768.67 0.0K
10:36 1,769.27 1,769.27 1,769.27 1,769.27 0.0K
10:37 1,768.67 1,768.67 1,768.67 1,768.67 0.0K
10:38 1,768.59 1,768.59 1,768.59 1,768.59 0.0K
10:39 1,768.33 1,768.33 1,768.33 1,768.33 0.0K
10:40 1,768.40 1,768.40 1,768.40 1,768.40 0.0K
10:41 1,768.96 1,768.96 1,768.96 1,768.96 0.0K
10:42 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
10:43 1,768.17 1,768.17 1,768.17 1,768.17 0.0K
10:44 1,767.19 1,767.19 1,767.19 1,767.19 0.0K
10:45 1,768.12 1,768.12 1,768.12 1,768.12 0.0K
10:46 1,768.85 1,768.85 1,768.85 1,768.85 0.0K
10:47 1,769.68 1,769.68 1,769.68 1,769.68 0.0K
10:48 1,769.07 1,769.07 1,769.07 1,769.07 0.0K
10:49 1,769.21 1,769.21 1,769.21 1,769.21 0.0K
10:50 1,768.66 1,768.66 1,768.66 1,768.66 0.0K
10:51 1,768.32 1,768.32 1,768.32 1,768.32 0.0K
10:52 1,768.84 1,768.84 1,768.84 1,768.84 0.0K
10:53 1,769.48 1,769.48 1,769.48 1,769.48 0.0K
10:54 1,769.61 1,769.61 1,769.61 1,769.61 0.0K
10:55 1,769.47 1,769.47 1,769.47 1,769.47 0.0K
10:56 1,769.26 1,769.26 1,769.26 1,769.26 0.0K
10:57 1,768.74 1,768.74 1,768.74 1,768.74 0.0K
10:58 1,768.57 1,768.57 1,768.57 1,768.57 0.0K
10:59 1,767.98 1,767.98 1,767.98 1,767.98 0.0K
11:00 1,766.69 1,766.69 1,766.69 1,766.69 0.0K
11:01 1,767.25 1,767.25 1,767.25 1,767.25 0.0K
11:02 1,767.08 1,767.08 1,767.08 1,767.08 0.0K
11:03 1,767.60 1,767.60 1,767.60 1,767.60 0.0K
11:04 1,767.20 1,767.20 1,767.20 1,767.20 0.0K
11:05 1,767.65 1,767.65 1,767.65 1,767.65 0.0K
11:06 1,767.77 1,767.77 1,767.77 1,767.77 0.0K
11:07 1,767.44 1,767.44 1,767.44 1,767.44 0.0K
11:08 1,767.50 1,767.50 1,767.50 1,767.50 0.0K
11:09 1,766.73 1,766.73 1,766.73 1,766.73 0.0K
11:10 1,766.90 1,766.90 1,766.90 1,766.90 0.0K
11:11 1,766.92 1,766.92 1,766.92 1,766.92 0.0K
11:12 1,767.19 1,767.19 1,767.19 1,767.19 0.0K
11:13 1,767.07 1,767.07 1,767.07 1,767.07 0.0K
11:14 1,767.82 1,767.82 1,767.82 1,767.82 0.0K
11:15 1,767.48 1,767.48 1,767.48 1,767.48 0.0K
11:16 1,767.36 1,767.36 1,767.36 1,767.36 0.0K
11:17 1,767.69 1,767.69 1,767.69 1,767.69 0.0K
11:18 1,767.34 1,767.34 1,767.34 1,767.34 0.0K
11:19 1,767.51 1,767.51 1,767.51 1,767.51 0.0K
11:20 1,767.34 1,767.34 1,767.34 1,767.34 0.0K
11:21 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
11:22 1,767.40 1,767.40 1,767.40 1,767.40 0.0K
11:23 1,767.60 1,767.60 1,767.60 1,767.60 0.0K
11:24 1,767.65 1,767.65 1,767.65 1,767.65 0.0K
11:25 1,767.15 1,767.15 1,767.15 1,767.15 0.0K
11:26 1,767.06 1,767.06 1,767.06 1,767.06 0.0K
11:27 1,767.35 1,767.35 1,767.35 1,767.35 0.0K
11:28 1,767.24 1,767.24 1,767.24 1,767.24 0.0K
11:29 1,767.25 1,767.25 1,767.25 1,767.25 0.0K
11:30 1,767.89 1,767.89 1,767.89 1,767.89 0.0K
11:31 1,768.29 1,768.29 1,768.29 1,768.29 0.0K
11:32 1,767.99 1,767.99 1,767.99 1,767.99 0.0K
11:33 1,768.23 1,768.23 1,768.23 1,768.23 0.0K
11:34 1,767.93 1,767.93 1,767.93 1,767.93 0.0K
11:35 1,767.47 1,767.47 1,767.47 1,767.47 0.0K
11:36 1,767.62 1,767.62 1,767.62 1,767.62 0.0K
11:37 1,767.86 1,767.86 1,767.86 1,767.86 0.0K
11:38 1,768.03 1,768.03 1,768.03 1,768.03 0.0K
11:39 1,767.52 1,767.52 1,767.52 1,767.52 0.0K
11:40 1,767.08 1,767.08 1,767.08 1,767.08 0.0K
11:41 1,767.23 1,767.23 1,767.23 1,767.23 0.0K
11:42 1,766.72 1,766.72 1,766.72 1,766.72 0.0K
11:43 1,767.08 1,767.08 1,767.08 1,767.08 0.0K
11:44 1,766.90 1,766.90 1,766.90 1,766.90 0.0K
11:45 1,767.03 1,767.03 1,767.03 1,767.03 0.0K
11:46 1,767.06 1,767.06 1,767.06 1,767.06 0.0K
11:47 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
11:48 1,765.87 1,765.87 1,765.87 1,765.87 0.0K
11:49 1,765.88 1,765.88 1,765.88 1,765.88 0.0K
11:50 1,765.70 1,765.70 1,765.70 1,765.70 0.0K
11:51 1,765.65 1,765.65 1,765.65 1,765.65 0.0K
11:52 1,766.38 1,766.38 1,766.38 1,766.38 0.0K
11:53 1,766.56 1,766.56 1,766.56 1,766.56 0.0K
11:54 1,766.39 1,766.39 1,766.39 1,766.39 0.0K
11:55 1,766.22 1,766.22 1,766.22 1,766.22 0.0K
11:56 1,766.24 1,766.24 1,766.24 1,766.24 0.0K
11:57 1,766.89 1,766.89 1,766.89 1,766.89 0.0K
11:58 1,765.95 1,765.95 1,765.95 1,765.95 0.0K
11:59 1,765.16 1,765.16 1,765.16 1,765.16 0.0K
12:00 1,764.75 1,764.75 1,764.75 1,764.75 0.0K
12:01 1,763.92 1,763.92 1,763.92 1,763.92 0.0K
12:02 1,764.18 1,764.18 1,764.18 1,764.18 0.0K
12:03 1,764.77 1,764.77 1,764.77 1,764.77 0.0K
12:04 1,764.39 1,764.39 1,764.39 1,764.39 0.0K
12:05 1,764.78 1,764.78 1,764.78 1,764.78 0.0K
12:06 1,763.75 1,763.75 1,763.75 1,763.75 0.0K
12:07 1,763.22 1,763.22 1,763.22 1,763.22 0.0K
12:08 1,762.38 1,762.38 1,762.38 1,762.38 0.0K
12:09 1,762.56 1,762.56 1,762.56 1,762.56 0.0K
12:10 1,763.37 1,763.37 1,763.37 1,763.37 0.0K
12:11 1,762.98 1,762.98 1,762.98 1,762.98 0.0K
12:12 1,763.29 1,763.29 1,763.29 1,763.29 0.0K
12:13 1,763.12 1,763.12 1,763.12 1,763.12 0.0K
12:14 1,763.30 1,763.30 1,763.30 1,763.30 0.0K
12:15 1,763.75 1,763.75 1,763.75 1,763.75 0.0K
12:16 1,763.93 1,763.93 1,763.93 1,763.93 0.0K
12:17 1,764.55 1,764.55 1,764.55 1,764.55 0.0K
12:18 1,764.43 1,764.43 1,764.43 1,764.43 0.0K
12:19 1,764.58 1,764.58 1,764.58 1,764.58 0.0K
12:20 1,764.81 1,764.81 1,764.81 1,764.81 0.0K
12:21 1,764.47 1,764.47 1,764.47 1,764.47 0.0K
12:22 1,764.49 1,764.49 1,764.49 1,764.49 0.0K
12:23 1,765.67 1,765.67 1,765.67 1,765.67 0.0K
12:24 1,765.81 1,765.81 1,765.81 1,765.81 0.0K
12:25 1,765.88 1,765.88 1,765.88 1,765.88 0.0K
12:26 1,765.94 1,765.94 1,765.94 1,765.94 0.0K
12:27 1,765.91 1,765.91 1,765.91 1,765.91 0.0K
12:28 1,765.38 1,765.38 1,765.38 1,765.38 0.0K
12:29 1,765.86 1,765.86 1,765.86 1,765.86 0.0K
12:30 1,765.75 1,765.75 1,765.75 1,765.75 0.0K
12:31 1,765.78 1,765.78 1,765.78 1,765.78 0.0K
12:32 1,765.64 1,765.64 1,765.64 1,765.64 0.0K
12:33 1,765.90 1,765.90 1,765.90 1,765.90 0.0K
12:34 1,766.53 1,766.53 1,766.53 1,766.53 0.0K
12:35 1,766.67 1,766.67 1,766.67 1,766.67 0.0K
12:36 1,766.63 1,766.63 1,766.63 1,766.63 0.0K
12:37 1,766.79 1,766.79 1,766.79 1,766.79 0.0K
12:38 1,766.60 1,766.60 1,766.60 1,766.60 0.0K
12:39 1,766.61 1,766.61 1,766.61 1,766.61 0.0K
12:40 1,766.75 1,766.75 1,766.75 1,766.75 0.0K
12:41 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
12:42 1,766.25 1,766.25 1,766.25 1,766.25 0.0K
12:43 1,766.25 1,766.25 1,766.25 1,766.25 0.0K
12:44 1,766.52 1,766.52 1,766.52 1,766.52 0.0K
12:45 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
12:46 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
12:47 1,766.83 1,766.83 1,766.83 1,766.83 0.0K
12:48 1,767.24 1,767.24 1,767.24 1,767.24 0.0K
12:49 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
12:50 1,767.02 1,767.02 1,767.02 1,767.02 0.0K
12:51 1,767.28 1,767.28 1,767.28 1,767.28 0.0K
12:52 1,767.24 1,767.24 1,767.24 1,767.24 0.0K
12:53 1,766.72 1,766.72 1,766.72 1,766.72 0.0K
12:54 1,766.68 1,766.68 1,766.68 1,766.68 0.0K
12:55 1,767.04 1,767.04 1,767.04 1,767.04 0.0K
12:56 1,766.58 1,766.58 1,766.58 1,766.58 0.0K
12:57 1,766.46 1,766.46 1,766.46 1,766.46 0.0K
12:58 1,766.98 1,766.98 1,766.98 1,766.98 0.0K
12:59 1,766.87 1,766.87 1,766.87 1,766.87 0.0K
13:00 1,766.45 1,766.45 1,766.45 1,766.45 0.0K
13:01 1,766.69 1,766.69 1,766.69 1,766.69 0.0K
13:02 1,767.41 1,767.41 1,767.41 1,767.41 0.0K
13:03 1,767.54 1,767.54 1,767.54 1,767.54 0.0K
13:04 1,767.79 1,767.79 1,767.79 1,767.79 0.0K
13:05 1,766.85 1,766.85 1,766.85 1,766.85 0.0K
13:06 1,766.84 1,766.84 1,766.84 1,766.84 0.0K
13:07 1,767.30 1,767.30 1,767.30 1,767.30 0.0K
13:08 1,767.26 1,767.26 1,767.26 1,767.26 0.0K
13:09 1,767.27 1,767.27 1,767.27 1,767.27 0.0K
13:10 1,767.36 1,767.36 1,767.36 1,767.36 0.0K
13:11 1,767.02 1,767.02 1,767.02 1,767.02 0.0K
13:12 1,767.39 1,767.39 1,767.39 1,767.39 0.0K
13:13 1,767.29 1,767.29 1,767.29 1,767.29 0.0K
13:14 1,767.14 1,767.14 1,767.14 1,767.14 0.0K
13:15 1,767.15 1,767.15 1,767.15 1,767.15 0.0K
13:16 1,766.99 1,766.99 1,766.99 1,766.99 0.0K
13:17 1,767.07 1,767.07 1,767.07 1,767.07 0.0K
13:18 1,767.21 1,767.21 1,767.21 1,767.21 0.0K
13:19 1,767.06 1,767.06 1,767.06 1,767.06 0.0K
13:20 1,767.09 1,767.09 1,767.09 1,767.09 0.0K
13:21 1,767.12 1,767.12 1,767.12 1,767.12 0.0K
13:22 1,768.03 1,768.03 1,768.03 1,768.03 0.0K
13:23 1,768.45 1,768.45 1,768.45 1,768.45 0.0K
13:24 1,768.24 1,768.24 1,768.24 1,768.24 0.0K
13:25 1,768.63 1,768.63 1,768.63 1,768.63 0.0K
13:26 1,769.11 1,769.11 1,769.11 1,769.11 0.0K
13:27 1,769.51 1,769.51 1,769.51 1,769.51 0.0K
13:28 1,769.84 1,769.84 1,769.84 1,769.84 0.0K
13:29 1,769.76 1,769.76 1,769.76 1,769.76 0.0K
13:30 1,769.99 1,769.99 1,769.99 1,769.99 0.0K
13:31 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
13:32 1,769.03 1,769.03 1,769.03 1,769.03 0.0K
13:33 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
13:34 1,768.38 1,768.38 1,768.38 1,768.38 0.0K
13:35 1,768.30 1,768.30 1,768.30 1,768.30 0.0K
13:36 1,768.85 1,768.85 1,768.85 1,768.85 0.0K
13:37 1,769.18 1,769.18 1,769.18 1,769.18 0.0K
13:38 1,768.87 1,768.87 1,768.87 1,768.87 0.0K
13:39 1,768.54 1,768.54 1,768.54 1,768.54 0.0K
13:40 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
13:41 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
13:42 1,768.74 1,768.74 1,768.74 1,768.74 0.0K
13:43 1,768.29 1,768.29 1,768.29 1,768.29 0.0K
13:44 1,768.85 1,768.85 1,768.85 1,768.85 0.0K
13:45 1,768.74 1,768.74 1,768.74 1,768.74 0.0K
13:46 1,768.93 1,768.93 1,768.93 1,768.93 0.0K
13:47 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
13:48 1,769.47 1,769.47 1,769.47 1,769.47 0.0K
13:49 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
13:50 1,769.54 1,769.54 1,769.54 1,769.54 0.0K
13:51 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
13:52 1,769.32 1,769.32 1,769.32 1,769.32 0.0K
13:53 1,769.37 1,769.37 1,769.37 1,769.37 0.0K
13:54 1,769.12 1,769.12 1,769.12 1,769.12 0.0K
13:55 1,769.13 1,769.13 1,769.13 1,769.13 0.0K
13:56 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
13:57 1,768.49 1,768.49 1,768.49 1,768.49 0.0K
13:58 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
13:59 1,768.99 1,768.99 1,768.99 1,768.99 0.0K
14:00 1,768.90 1,768.90 1,768.90 1,768.90 0.0K
14:01 1,769.59 1,769.59 1,769.59 1,769.59 0.0K
14:02 1,769.64 1,769.64 1,769.64 1,769.64 0.0K
14:03 1,770.06 1,770.06 1,770.06 1,770.06 0.0K
14:04 1,769.46 1,769.46 1,769.46 1,769.46 0.0K
14:05 1,769.37 1,769.37 1,769.37 1,769.37 0.0K
14:06 1,768.58 1,768.58 1,768.58 1,768.58 0.0K
14:07 1,768.92 1,768.92 1,768.92 1,768.92 0.0K
14:08 1,768.58 1,768.58 1,768.58 1,768.58 0.0K
14:09 1,769.47 1,769.47 1,769.47 1,769.47 0.0K
14:10 1,769.91 1,769.91 1,769.91 1,769.91 0.0K
14:11 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
14:12 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
14:13 1,769.13 1,769.13 1,769.13 1,769.13 0.0K
14:14 1,768.90 1,768.90 1,768.90 1,768.90 0.0K
14:15 1,768.91 1,768.91 1,768.91 1,768.91 0.0K
14:16 1,768.57 1,768.57 1,768.57 1,768.57 0.0K
14:17 1,768.36 1,768.36 1,768.36 1,768.36 0.0K
14:18 1,768.21 1,768.21 1,768.21 1,768.21 0.0K
14:19 1,767.75 1,767.75 1,767.75 1,767.75 0.0K
14:20 1,767.88 1,767.88 1,767.88 1,767.88 0.0K
14:21 1,767.93 1,767.93 1,767.93 1,767.93 0.0K
14:22 1,767.79 1,767.79 1,767.79 1,767.79 0.0K
14:23 1,768.19 1,768.19 1,768.19 1,768.19 0.0K
14:24 1,768.20 1,768.20 1,768.20 1,768.20 0.0K
14:25 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
14:26 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
14:27 1,768.72 1,768.72 1,768.72 1,768.72 0.0K
14:28 1,768.07 1,768.07 1,768.07 1,768.07 0.0K
14:29 1,767.97 1,767.97 1,767.97 1,767.97 0.0K
14:30 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
14:31 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
14:32 1,767.53 1,767.53 1,767.53 1,767.53 0.0K
14:33 1,767.56 1,767.56 1,767.56 1,767.56 0.0K
14:34 1,768.04 1,768.04 1,768.04 1,768.04 0.0K
14:35 1,768.26 1,768.26 1,768.26 1,768.26 0.0K
14:36 1,768.37 1,768.37 1,768.37 1,768.37 0.0K
14:37 1,769.57 1,769.57 1,769.57 1,769.57 0.0K
14:38 1,768.91 1,768.91 1,768.91 1,768.91 0.0K
14:39 1,769.01 1,769.01 1,769.01 1,769.01 0.0K
14:40 1,769.08 1,769.08 1,769.08 1,769.08 0.0K
14:41 1,769.77 1,769.77 1,769.77 1,769.77 0.0K
14:42 1,770.49 1,770.49 1,770.49 1,770.49 0.0K
14:43 1,770.79 1,770.79 1,770.79 1,770.79 0.0K
14:44 1,770.42 1,770.42 1,770.42 1,770.42 0.0K
14:45 1,770.69 1,770.69 1,770.69 1,770.69 0.0K
14:46 1,770.95 1,770.95 1,770.95 1,770.95 0.0K
14:47 1,771.96 1,771.96 1,771.96 1,771.96 0.0K
14:48 1,770.43 1,770.43 1,770.43 1,770.43 0.0K
14:49 1,770.53 1,770.53 1,770.53 1,770.53 0.0K
14:50 1,770.50 1,770.50 1,770.50 1,770.50 0.0K
14:51 1,770.81 1,770.81 1,770.81 1,770.81 0.0K
14:52 1,771.80 1,771.80 1,771.80 1,771.80 0.0K
14:53 1,771.89 1,771.89 1,771.89 1,771.89 0.0K
14:54 1,772.00 1,772.00 1,772.00 1,772.00 0.0K
14:55 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
14:56 1,771.79 1,771.79 1,771.79 1,771.79 0.0K
14:57 1,771.40 1,771.40 1,771.40 1,771.40 0.0K
14:58 1,770.96 1,770.96 1,770.96 1,770.96 0.0K
14:59 1,770.81 1,770.81 1,770.81 1,770.81 0.0K
15:00 1,770.63 1,770.63 1,770.63 1,770.63 0.0K
15:01 1,770.75 1,770.75 1,770.75 1,770.75 0.0K
15:02 1,770.65 1,770.65 1,770.65 1,770.65 0.0K
15:03 1,770.01 1,770.01 1,770.01 1,770.01 0.0K
15:04 1,769.96 1,769.96 1,769.96 1,769.96 0.0K
15:05 1,769.59 1,769.59 1,769.59 1,769.59 0.0K
15:06 1,769.54 1,769.54 1,769.54 1,769.54 0.0K
15:07 1,768.99 1,768.99 1,768.99 1,768.99 0.0K
15:08 1,769.27 1,769.27 1,769.27 1,769.27 0.0K
15:09 1,769.19 1,769.19 1,769.19 1,769.19 0.0K
15:10 1,769.15 1,769.15 1,769.15 1,769.15 0.0K
15:11 1,769.56 1,769.56 1,769.56 1,769.56 0.0K
15:12 1,770.43 1,770.43 1,770.43 1,770.43 0.0K
15:13 1,768.86 1,768.86 1,768.86 1,768.86 0.0K
15:14 1,768.36 1,768.36 1,768.36 1,768.36 0.0K
15:15 1,767.84 1,767.84 1,767.84 1,767.84 0.0K
15:16 1,768.15 1,768.15 1,768.15 1,768.15 0.0K
15:17 1,768.08 1,768.08 1,768.08 1,768.08 0.0K
15:18 1,769.03 1,769.03 1,769.03 1,769.03 0.0K
15:19 1,770.12 1,770.12 1,770.12 1,770.12 0.0K
15:20 1,771.36 1,771.36 1,771.36 1,771.36 0.0K
15:21 1,771.22 1,771.22 1,771.22 1,771.22 0.0K
15:22 1,771.38 1,771.38 1,771.38 1,771.38 0.0K
15:23 1,771.45 1,771.45 1,771.45 1,771.45 0.0K
15:24 1,771.98 1,771.98 1,771.98 1,771.98 0.0K
15:25 1,772.29 1,772.29 1,772.29 1,772.29 0.0K
15:26 1,773.18 1,773.18 1,773.18 1,773.18 0.0K
15:27 1,772.33 1,772.33 1,772.33 1,772.33 0.0K
15:28 1,771.96 1,771.96 1,771.96 1,771.96 0.0K
15:29 1,771.79 1,771.79 1,771.79 1,771.79 0.0K
15:30 1,771.75 1,771.75 1,771.75 1,771.75 0.0K
15:31 1,772.35 1,772.35 1,772.35 1,772.35 0.0K
15:32 1,771.21 1,771.21 1,771.21 1,771.21 0.0K
15:33 1,771.58 1,771.58 1,771.58 1,771.58 0.0K
15:34 1,771.32 1,771.32 1,771.32 1,771.32 0.0K
15:35 1,771.60 1,771.60 1,771.60 1,771.60 0.0K
15:36 1,772.31 1,772.31 1,772.31 1,772.31 0.0K
15:37 1,773.40 1,773.40 1,773.40 1,773.40 0.0K
15:38 1,773.94 1,773.94 1,773.94 1,773.94 0.0K
15:39 1,775.68 1,775.68 1,775.68 1,775.68 0.0K
15:40 1,776.23 1,776.23 1,776.23 1,776.23 0.0K
15:41 1,776.67 1,776.67 1,776.67 1,776.67 0.0K
15:42 1,777.37 1,777.37 1,777.37 1,777.37 0.0K
15:43 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
15:44 1,776.64 1,776.64 1,776.64 1,776.64 0.0K
15:45 1,777.07 1,777.07 1,777.07 1,777.07 0.0K
15:46 1,776.63 1,776.63 1,776.63 1,776.63 0.0K
15:47 1,776.81 1,776.81 1,776.81 1,776.81 0.0K
15:48 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
15:49 1,777.54 1,777.54 1,777.54 1,777.54 0.0K
15:50 1,777.92 1,777.92 1,777.92 1,777.92 0.0K
15:51 1,777.74 1,777.74 1,777.74 1,777.74 0.0K
15:52 1,777.58 1,777.58 1,777.58 1,777.58 0.0K
15:53 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:54 1,777.22 1,777.22 1,777.22 1,777.22 0.0K
15:55 1,777.78 1,777.78 1,777.78 1,777.78 0.0K
15:56 1,778.50 1,778.50 1,778.50 1,778.50 0.0K
15:57 1,777.70 1,777.70 1,777.70 1,777.70 0.0K
15:58 1,777.92 1,777.92 1,777.92 1,777.92 0.0K
15:59 1,778.25 1,778.25 1,778.25 1,778.25 0.0K
16:00 1,778.43 1,778.43 1,778.43 1,778.43 0.0K
16:01 1,777.62 1,777.62 1,777.62 1,777.62 0.0K
16:02 1,779.09 1,779.09 1,779.09 1,779.09 0.0K
16:03 1,779.33 1,779.33 1,779.33 1,779.33 0.0K
16:04 1,778.98 1,778.98 1,778.98 1,778.98 0.0K
16:05 1,779.27 1,779.27 1,779.27 1,779.27 0.0K
16:06 1,779.25 1,779.25 1,779.25 1,779.25 0.0K
16:07 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
16:08 1,779.97 1,779.97 1,779.97 1,779.97 0.0K
16:09 1,779.92 1,779.92 1,779.92 1,779.92 0.0K
16:10 1,780.63 1,780.63 1,780.63 1,780.63 0.0K
16:11 1,780.21 1,780.21 1,780.21 1,780.21 0.0K
16:12 1,780.95 1,780.95 1,780.95 1,780.95 0.0K
16:13 1,780.19 1,780.19 1,780.19 1,780.19 0.0K
16:14 1,779.34 1,779.34 1,779.34 1,779.34 0.0K
16:15 1,779.42 1,779.42 1,779.42 1,779.42 0.0K
16:16 1,779.83 1,779.83 1,779.83 1,779.83 0.0K
16:17 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
16:18 1,780.28 1,780.28 1,780.28 1,780.28 0.0K
16:19 1,780.35 1,780.35 1,780.35 1,780.35 0.0K
16:20 1,780.17 1,780.17 1,780.17 1,780.17 0.0K
16:21 1,780.61 1,780.61 1,780.61 1,780.61 0.0K
16:22 1,780.19 1,780.19 1,780.19 1,780.19 0.0K
16:23 1,779.58 1,779.58 1,779.58 1,779.58 0.0K
16:24 1,779.65 1,779.65 1,779.65 1,779.65 0.0K
16:25 1,779.84 1,779.84 1,779.84 1,779.84 0.0K
16:26 1,780.04 1,780.04 1,780.04 1,780.04 0.0K
16:27 1,779.08 1,779.08 1,779.08 1,779.08 0.0K
16:28 1,778.88 1,778.88 1,778.88 1,778.88 0.0K
16:29 1,779.03 1,779.03 1,779.03 1,779.03 0.0K
16:30 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
16:31 1,778.64 1,778.64 1,778.64 1,778.64 0.0K
16:32 1,778.02 1,778.02 1,778.02 1,778.02 0.0K
16:33 1,778.27 1,778.27 1,778.27 1,778.27 0.0K
16:34 1,778.63 1,778.63 1,778.63 1,778.63 0.0K
16:35 1,778.94 1,778.94 1,778.94 1,778.94 0.0K
16:36 1,779.10 1,779.10 1,779.10 1,779.10 0.0K
16:37 1,779.73 1,779.73 1,779.73 1,779.73 0.0K
16:38 1,779.70 1,779.70 1,779.70 1,779.70 0.0K
16:39 1,780.69 1,780.69 1,780.69 1,780.69 0.0K
16:40 1,780.74 1,780.74 1,780.74 1,780.74 0.0K
16:41 1,780.71 1,780.71 1,780.71 1,780.71 0.0K
16:42 1,781.23 1,781.23 1,781.23 1,781.23 0.0K
16:43 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
16:44 1,779.98 1,779.98 1,779.98 1,779.98 0.0K
16:45 1,780.17 1,780.17 1,780.17 1,780.17 0.0K
16:46 1,780.06 1,780.06 1,780.06 1,780.06 0.0K
16:47 1,779.12 1,779.12 1,779.12 1,779.12 0.0K
16:48 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
16:49 1,778.98 1,778.98 1,778.98 1,778.98 0.0K
16:50 1,779.64 1,779.64 1,779.64 1,779.64 0.0K
16:51 1,779.48 1,779.48 1,779.48 1,779.48 0.0K
16:52 1,779.85 1,779.85 1,779.85 1,779.85 0.0K
16:53 1,780.76 1,780.76 1,780.76 1,780.76 0.0K
16:54 1,780.57 1,780.57 1,780.57 1,780.57 0.0K
16:55 1,780.71 1,780.71 1,780.71 1,780.71 0.0K
16:56 1,781.34 1,781.34 1,781.34 1,781.34 0.0K
16:57 1,781.80 1,781.80 1,781.80 1,781.80 0.0K
16:58 1,781.77 1,781.77 1,781.77 1,781.77 0.0K
16:59 1,781.89 1,781.89 1,781.89 1,781.89 0.0K
17:00 1,782.11 1,782.11 1,782.11 1,782.11 0.0K
17:01 1,782.40 1,782.40 1,782.40 1,782.40 0.0K
17:02 1,782.78 1,782.78 1,782.78 1,782.78 0.0K
17:03 1,783.32 1,783.32 1,783.32 1,783.32 0.0K
17:04 1,783.81 1,783.81 1,783.81 1,783.81 0.0K
17:05 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
17:06 1,783.98 1,783.98 1,783.98 1,783.98 0.0K
17:07 1,783.96 1,783.96 1,783.96 1,783.96 0.0K
17:08 1,784.25 1,784.25 1,784.25 1,784.25 0.0K
17:09 1,784.89 1,784.89 1,784.89 1,784.89 0.0K
17:10 1,785.61 1,785.61 1,785.61 1,785.61 0.0K
17:11 1,785.50 1,785.50 1,785.50 1,785.50 0.0K
17:12 1,785.88 1,785.88 1,785.88 1,785.88 0.0K
17:13 1,786.20 1,786.20 1,786.20 1,786.20 0.0K
17:14 1,785.50 1,785.50 1,785.50 1,785.50 0.0K
17:15 1,785.55 1,785.55 1,785.55 1,785.55 0.0K
17:16 1,784.29 1,784.29 1,784.29 1,784.29 0.0K
17:17 1,784.48 1,784.48 1,784.48 1,784.48 0.0K
17:18 1,784.04 1,784.04 1,784.04 1,784.04 0.0K
17:19 1,783.67 1,783.67 1,783.67 1,783.67 0.0K
17:20 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
17:21 1,781.88 1,781.88 1,781.88 1,781.88 0.0K
17:22 1,781.53 1,781.53 1,781.53 1,781.53 0.0K
17:23 1,781.82 1,781.82 1,781.82 1,781.82 0.0K
17:24 1,782.63 1,782.63 1,782.63 1,782.63 0.0K
17:25 1,781.82 1,781.82 1,781.82 1,781.82 0.0K
17:30 1,783.03 1,783.03 1,783.03 1,783.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし