OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,804.13 1,804.13 1,804.13 1,804.13 0.0K
09:01 1,806.68 1,806.68 1,806.68 1,806.68 0.0K
09:02 1,805.89 1,805.89 1,805.89 1,805.89 0.0K
09:03 1,808.22 1,808.22 1,808.22 1,808.22 0.0K
09:04 1,806.39 1,806.39 1,806.39 1,806.39 0.0K
09:05 1,806.59 1,806.59 1,806.59 1,806.59 0.0K
09:06 1,805.95 1,805.95 1,805.95 1,805.95 0.0K
09:07 1,804.28 1,804.28 1,804.28 1,804.28 0.0K
09:08 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
09:09 1,801.80 1,801.80 1,801.80 1,801.80 0.0K
09:10 1,800.37 1,800.37 1,800.37 1,800.37 0.0K
09:11 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
09:12 1,801.32 1,801.32 1,801.32 1,801.32 0.0K
09:13 1,801.32 1,801.32 1,801.32 1,801.32 0.0K
09:14 1,800.58 1,800.58 1,800.58 1,800.58 0.0K
09:15 1,802.81 1,802.81 1,802.81 1,802.81 0.0K
09:16 1,802.17 1,802.17 1,802.17 1,802.17 0.0K
09:17 1,800.74 1,800.74 1,800.74 1,800.74 0.0K
09:18 1,801.83 1,801.83 1,801.83 1,801.83 0.0K
09:19 1,800.94 1,800.94 1,800.94 1,800.94 0.0K
09:20 1,801.42 1,801.42 1,801.42 1,801.42 0.0K
09:21 1,800.99 1,800.99 1,800.99 1,800.99 0.0K
09:22 1,800.61 1,800.61 1,800.61 1,800.61 0.0K
09:23 1,798.63 1,798.63 1,798.63 1,798.63 0.0K
09:24 1,798.78 1,798.78 1,798.78 1,798.78 0.0K
09:25 1,799.95 1,799.95 1,799.95 1,799.95 0.0K
09:26 1,799.24 1,799.24 1,799.24 1,799.24 0.0K
09:27 1,797.89 1,797.89 1,797.89 1,797.89 0.0K
09:28 1,797.15 1,797.15 1,797.15 1,797.15 0.0K
09:29 1,796.90 1,796.90 1,796.90 1,796.90 0.0K
09:30 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
09:31 1,797.84 1,797.84 1,797.84 1,797.84 0.0K
09:32 1,799.66 1,799.66 1,799.66 1,799.66 0.0K
09:33 1,799.25 1,799.25 1,799.25 1,799.25 0.0K
09:34 1,799.22 1,799.22 1,799.22 1,799.22 0.0K
09:35 1,799.65 1,799.65 1,799.65 1,799.65 0.0K
09:36 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
09:37 1,799.08 1,799.08 1,799.08 1,799.08 0.0K
09:38 1,799.24 1,799.24 1,799.24 1,799.24 0.0K
09:39 1,797.47 1,797.47 1,797.47 1,797.47 0.0K
09:40 1,796.09 1,796.09 1,796.09 1,796.09 0.0K
09:41 1,796.08 1,796.08 1,796.08 1,796.08 0.0K
09:42 1,796.56 1,796.56 1,796.56 1,796.56 0.0K
09:43 1,795.87 1,795.87 1,795.87 1,795.87 0.0K
09:44 1,796.32 1,796.32 1,796.32 1,796.32 0.0K
09:45 1,794.33 1,794.33 1,794.33 1,794.33 0.0K
09:46 1,793.84 1,793.84 1,793.84 1,793.84 0.0K
09:47 1,794.23 1,794.23 1,794.23 1,794.23 0.0K
09:48 1,795.09 1,795.09 1,795.09 1,795.09 0.0K
09:49 1,795.29 1,795.29 1,795.29 1,795.29 0.0K
09:50 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
09:51 1,796.82 1,796.82 1,796.82 1,796.82 0.0K
09:52 1,796.70 1,796.70 1,796.70 1,796.70 0.0K
09:53 1,795.28 1,795.28 1,795.28 1,795.28 0.0K
09:54 1,796.01 1,796.01 1,796.01 1,796.01 0.0K
09:55 1,795.83 1,795.83 1,795.83 1,795.83 0.0K
09:56 1,794.71 1,794.71 1,794.71 1,794.71 0.0K
09:57 1,794.44 1,794.44 1,794.44 1,794.44 0.0K
09:58 1,795.67 1,795.67 1,795.67 1,795.67 0.0K
09:59 1,795.65 1,795.65 1,795.65 1,795.65 0.0K
10:00 1,795.31 1,795.31 1,795.31 1,795.31 0.0K
10:01 1,796.08 1,796.08 1,796.08 1,796.08 0.0K
10:02 1,796.07 1,796.07 1,796.07 1,796.07 0.0K
10:03 1,796.87 1,796.87 1,796.87 1,796.87 0.0K
10:04 1,797.05 1,797.05 1,797.05 1,797.05 0.0K
10:05 1,796.86 1,796.86 1,796.86 1,796.86 0.0K
10:06 1,795.97 1,795.97 1,795.97 1,795.97 0.0K
10:07 1,796.23 1,796.23 1,796.23 1,796.23 0.0K
10:08 1,795.10 1,795.10 1,795.10 1,795.10 0.0K
10:09 1,794.15 1,794.15 1,794.15 1,794.15 0.0K
10:10 1,794.24 1,794.24 1,794.24 1,794.24 0.0K
10:11 1,793.02 1,793.02 1,793.02 1,793.02 0.0K
10:12 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
10:13 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
10:14 1,794.36 1,794.36 1,794.36 1,794.36 0.0K
10:15 1,795.44 1,795.44 1,795.44 1,795.44 0.0K
10:16 1,796.82 1,796.82 1,796.82 1,796.82 0.0K
10:17 1,797.33 1,797.33 1,797.33 1,797.33 0.0K
10:18 1,797.01 1,797.01 1,797.01 1,797.01 0.0K
10:19 1,797.17 1,797.17 1,797.17 1,797.17 0.0K
10:20 1,797.01 1,797.01 1,797.01 1,797.01 0.0K
10:21 1,796.53 1,796.53 1,796.53 1,796.53 0.0K
10:22 1,795.36 1,795.36 1,795.36 1,795.36 0.0K
10:23 1,794.77 1,794.77 1,794.77 1,794.77 0.0K
10:24 1,795.02 1,795.02 1,795.02 1,795.02 0.0K
10:25 1,795.73 1,795.73 1,795.73 1,795.73 0.0K
10:26 1,796.17 1,796.17 1,796.17 1,796.17 0.0K
10:27 1,796.48 1,796.48 1,796.48 1,796.48 0.0K
10:28 1,796.05 1,796.05 1,796.05 1,796.05 0.0K
10:29 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
10:30 1,797.56 1,797.56 1,797.56 1,797.56 0.0K
10:31 1,799.07 1,799.07 1,799.07 1,799.07 0.0K
10:32 1,799.88 1,799.88 1,799.88 1,799.88 0.0K
10:33 1,799.68 1,799.68 1,799.68 1,799.68 0.0K
10:34 1,798.60 1,798.60 1,798.60 1,798.60 0.0K
10:35 1,799.05 1,799.05 1,799.05 1,799.05 0.0K
10:36 1,799.07 1,799.07 1,799.07 1,799.07 0.0K
10:37 1,798.99 1,798.99 1,798.99 1,798.99 0.0K
10:38 1,798.78 1,798.78 1,798.78 1,798.78 0.0K
10:39 1,798.54 1,798.54 1,798.54 1,798.54 0.0K
10:40 1,798.26 1,798.26 1,798.26 1,798.26 0.0K
10:41 1,798.07 1,798.07 1,798.07 1,798.07 0.0K
10:42 1,798.16 1,798.16 1,798.16 1,798.16 0.0K
10:43 1,797.70 1,797.70 1,797.70 1,797.70 0.0K
10:44 1,797.27 1,797.27 1,797.27 1,797.27 0.0K
10:45 1,797.86 1,797.86 1,797.86 1,797.86 0.0K
10:46 1,798.12 1,798.12 1,798.12 1,798.12 0.0K
10:47 1,798.26 1,798.26 1,798.26 1,798.26 0.0K
10:48 1,798.08 1,798.08 1,798.08 1,798.08 0.0K
10:49 1,797.89 1,797.89 1,797.89 1,797.89 0.0K
10:50 1,797.82 1,797.82 1,797.82 1,797.82 0.0K
10:51 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
10:52 1,797.55 1,797.55 1,797.55 1,797.55 0.0K
10:53 1,797.58 1,797.58 1,797.58 1,797.58 0.0K
10:54 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
10:55 1,797.24 1,797.24 1,797.24 1,797.24 0.0K
10:56 1,797.03 1,797.03 1,797.03 1,797.03 0.0K
10:57 1,797.65 1,797.65 1,797.65 1,797.65 0.0K
10:58 1,797.71 1,797.71 1,797.71 1,797.71 0.0K
10:59 1,797.71 1,797.71 1,797.71 1,797.71 0.0K
11:00 1,798.70 1,798.70 1,798.70 1,798.70 0.0K
11:01 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
11:02 1,798.24 1,798.24 1,798.24 1,798.24 0.0K
11:03 1,798.54 1,798.54 1,798.54 1,798.54 0.0K
11:04 1,798.58 1,798.58 1,798.58 1,798.58 0.0K
11:05 1,799.01 1,799.01 1,799.01 1,799.01 0.0K
11:06 1,799.37 1,799.37 1,799.37 1,799.37 0.0K
11:07 1,800.44 1,800.44 1,800.44 1,800.44 0.0K
11:08 1,800.11 1,800.11 1,800.11 1,800.11 0.0K
11:09 1,801.51 1,801.51 1,801.51 1,801.51 0.0K
11:10 1,800.90 1,800.90 1,800.90 1,800.90 0.0K
11:11 1,801.40 1,801.40 1,801.40 1,801.40 0.0K
11:12 1,800.42 1,800.42 1,800.42 1,800.42 0.0K
11:13 1,800.70 1,800.70 1,800.70 1,800.70 0.0K
11:14 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
11:15 1,799.97 1,799.97 1,799.97 1,799.97 0.0K
11:16 1,799.87 1,799.87 1,799.87 1,799.87 0.0K
11:17 1,799.90 1,799.90 1,799.90 1,799.90 0.0K
11:18 1,799.98 1,799.98 1,799.98 1,799.98 0.0K
11:19 1,800.94 1,800.94 1,800.94 1,800.94 0.0K
11:20 1,801.78 1,801.78 1,801.78 1,801.78 0.0K
11:21 1,802.37 1,802.37 1,802.37 1,802.37 0.0K
11:22 1,801.68 1,801.68 1,801.68 1,801.68 0.0K
11:23 1,802.91 1,802.91 1,802.91 1,802.91 0.0K
11:24 1,802.73 1,802.73 1,802.73 1,802.73 0.0K
11:25 1,802.49 1,802.49 1,802.49 1,802.49 0.0K
11:26 1,802.67 1,802.67 1,802.67 1,802.67 0.0K
11:27 1,802.59 1,802.59 1,802.59 1,802.59 0.0K
11:28 1,803.76 1,803.76 1,803.76 1,803.76 0.0K
11:29 1,804.13 1,804.13 1,804.13 1,804.13 0.0K
11:30 1,805.30 1,805.30 1,805.30 1,805.30 0.0K
11:31 1,805.32 1,805.32 1,805.32 1,805.32 0.0K
11:32 1,805.22 1,805.22 1,805.22 1,805.22 0.0K
11:33 1,805.23 1,805.23 1,805.23 1,805.23 0.0K
11:34 1,805.46 1,805.46 1,805.46 1,805.46 0.0K
11:35 1,804.34 1,804.34 1,804.34 1,804.34 0.0K
11:36 1,804.29 1,804.29 1,804.29 1,804.29 0.0K
11:37 1,804.21 1,804.21 1,804.21 1,804.21 0.0K
11:38 1,804.37 1,804.37 1,804.37 1,804.37 0.0K
11:39 1,804.27 1,804.27 1,804.27 1,804.27 0.0K
11:40 1,802.69 1,802.69 1,802.69 1,802.69 0.0K
11:41 1,802.41 1,802.41 1,802.41 1,802.41 0.0K
11:42 1,801.68 1,801.68 1,801.68 1,801.68 0.0K
11:43 1,802.26 1,802.26 1,802.26 1,802.26 0.0K
11:44 1,802.15 1,802.15 1,802.15 1,802.15 0.0K
11:45 1,802.18 1,802.18 1,802.18 1,802.18 0.0K
11:46 1,802.05 1,802.05 1,802.05 1,802.05 0.0K
11:47 1,802.34 1,802.34 1,802.34 1,802.34 0.0K
11:48 1,802.62 1,802.62 1,802.62 1,802.62 0.0K
11:49 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
11:50 1,803.39 1,803.39 1,803.39 1,803.39 0.0K
11:51 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
11:52 1,802.98 1,802.98 1,802.98 1,802.98 0.0K
11:53 1,802.75 1,802.75 1,802.75 1,802.75 0.0K
11:54 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
11:55 1,803.37 1,803.37 1,803.37 1,803.37 0.0K
11:56 1,803.39 1,803.39 1,803.39 1,803.39 0.0K
11:57 1,802.18 1,802.18 1,802.18 1,802.18 0.0K
11:58 1,801.41 1,801.41 1,801.41 1,801.41 0.0K
11:59 1,802.59 1,802.59 1,802.59 1,802.59 0.0K
12:00 1,803.02 1,803.02 1,803.02 1,803.02 0.0K
12:01 1,804.15 1,804.15 1,804.15 1,804.15 0.0K
12:02 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
12:03 1,803.23 1,803.23 1,803.23 1,803.23 0.0K
12:04 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
12:05 1,803.11 1,803.11 1,803.11 1,803.11 0.0K
12:06 1,803.21 1,803.21 1,803.21 1,803.21 0.0K
12:07 1,803.32 1,803.32 1,803.32 1,803.32 0.0K
12:08 1,803.53 1,803.53 1,803.53 1,803.53 0.0K
12:09 1,802.96 1,802.96 1,802.96 1,802.96 0.0K
12:10 1,802.94 1,802.94 1,802.94 1,802.94 0.0K
12:11 1,802.80 1,802.80 1,802.80 1,802.80 0.0K
12:12 1,803.02 1,803.02 1,803.02 1,803.02 0.0K
12:13 1,802.33 1,802.33 1,802.33 1,802.33 0.0K
12:14 1,803.02 1,803.02 1,803.02 1,803.02 0.0K
12:15 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
12:16 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
12:17 1,804.16 1,804.16 1,804.16 1,804.16 0.0K
12:18 1,804.08 1,804.08 1,804.08 1,804.08 0.0K
12:19 1,803.92 1,803.92 1,803.92 1,803.92 0.0K
12:20 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
12:21 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
12:22 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
12:23 1,803.11 1,803.11 1,803.11 1,803.11 0.0K
12:24 1,802.49 1,802.49 1,802.49 1,802.49 0.0K
12:25 1,802.24 1,802.24 1,802.24 1,802.24 0.0K
12:26 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:27 1,801.92 1,801.92 1,801.92 1,801.92 0.0K
12:28 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:29 1,803.10 1,803.10 1,803.10 1,803.10 0.0K
12:30 1,802.78 1,802.78 1,802.78 1,802.78 0.0K
12:31 1,802.66 1,802.66 1,802.66 1,802.66 0.0K
12:32 1,802.89 1,802.89 1,802.89 1,802.89 0.0K
12:33 1,802.90 1,802.90 1,802.90 1,802.90 0.0K
12:34 1,802.94 1,802.94 1,802.94 1,802.94 0.0K
12:35 1,802.99 1,802.99 1,802.99 1,802.99 0.0K
12:36 1,803.05 1,803.05 1,803.05 1,803.05 0.0K
12:37 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:38 1,802.93 1,802.93 1,802.93 1,802.93 0.0K
12:39 1,802.84 1,802.84 1,802.84 1,802.84 0.0K
12:40 1,803.24 1,803.24 1,803.24 1,803.24 0.0K
12:41 1,803.33 1,803.33 1,803.33 1,803.33 0.0K
12:42 1,803.45 1,803.45 1,803.45 1,803.45 0.0K
12:43 1,803.49 1,803.49 1,803.49 1,803.49 0.0K
12:44 1,803.06 1,803.06 1,803.06 1,803.06 0.0K
12:45 1,803.52 1,803.52 1,803.52 1,803.52 0.0K
12:46 1,803.38 1,803.38 1,803.38 1,803.38 0.0K
12:47 1,803.43 1,803.43 1,803.43 1,803.43 0.0K
12:48 1,802.97 1,802.97 1,802.97 1,802.97 0.0K
12:49 1,802.53 1,802.53 1,802.53 1,802.53 0.0K
12:50 1,802.53 1,802.53 1,802.53 1,802.53 0.0K
12:51 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:52 1,801.97 1,801.97 1,801.97 1,801.97 0.0K
12:53 1,801.94 1,801.94 1,801.94 1,801.94 0.0K
12:54 1,801.72 1,801.72 1,801.72 1,801.72 0.0K
12:55 1,802.21 1,802.21 1,802.21 1,802.21 0.0K
12:56 1,802.30 1,802.30 1,802.30 1,802.30 0.0K
12:57 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
12:58 1,801.99 1,801.99 1,801.99 1,801.99 0.0K
12:59 1,802.05 1,802.05 1,802.05 1,802.05 0.0K
13:00 1,801.88 1,801.88 1,801.88 1,801.88 0.0K
13:01 1,802.37 1,802.37 1,802.37 1,802.37 0.0K
13:02 1,802.21 1,802.21 1,802.21 1,802.21 0.0K
13:03 1,802.05 1,802.05 1,802.05 1,802.05 0.0K
13:04 1,802.17 1,802.17 1,802.17 1,802.17 0.0K
13:05 1,802.42 1,802.42 1,802.42 1,802.42 0.0K
13:06 1,802.13 1,802.13 1,802.13 1,802.13 0.0K
13:07 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
13:08 1,803.48 1,803.48 1,803.48 1,803.48 0.0K
13:09 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
13:10 1,803.55 1,803.55 1,803.55 1,803.55 0.0K
13:11 1,803.21 1,803.21 1,803.21 1,803.21 0.0K
13:12 1,803.65 1,803.65 1,803.65 1,803.65 0.0K
13:13 1,803.23 1,803.23 1,803.23 1,803.23 0.0K
13:14 1,803.79 1,803.79 1,803.79 1,803.79 0.0K
13:15 1,804.21 1,804.21 1,804.21 1,804.21 0.0K
13:16 1,803.84 1,803.84 1,803.84 1,803.84 0.0K
13:17 1,803.63 1,803.63 1,803.63 1,803.63 0.0K
13:18 1,803.62 1,803.62 1,803.62 1,803.62 0.0K
13:19 1,803.85 1,803.85 1,803.85 1,803.85 0.0K
13:20 1,804.53 1,804.53 1,804.53 1,804.53 0.0K
13:21 1,804.63 1,804.63 1,804.63 1,804.63 0.0K
13:22 1,805.84 1,805.84 1,805.84 1,805.84 0.0K
13:23 1,805.52 1,805.52 1,805.52 1,805.52 0.0K
13:24 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
13:25 1,805.40 1,805.40 1,805.40 1,805.40 0.0K
13:26 1,805.23 1,805.23 1,805.23 1,805.23 0.0K
13:27 1,805.93 1,805.93 1,805.93 1,805.93 0.0K
13:28 1,806.39 1,806.39 1,806.39 1,806.39 0.0K
13:29 1,806.23 1,806.23 1,806.23 1,806.23 0.0K
13:30 1,806.33 1,806.33 1,806.33 1,806.33 0.0K
13:31 1,806.32 1,806.32 1,806.32 1,806.32 0.0K
13:32 1,806.47 1,806.47 1,806.47 1,806.47 0.0K
13:33 1,805.89 1,805.89 1,805.89 1,805.89 0.0K
13:34 1,806.10 1,806.10 1,806.10 1,806.10 0.0K
13:35 1,806.27 1,806.27 1,806.27 1,806.27 0.0K
13:36 1,806.43 1,806.43 1,806.43 1,806.43 0.0K
13:37 1,806.54 1,806.54 1,806.54 1,806.54 0.0K
13:38 1,806.42 1,806.42 1,806.42 1,806.42 0.0K
13:39 1,806.83 1,806.83 1,806.83 1,806.83 0.0K
13:40 1,806.69 1,806.69 1,806.69 1,806.69 0.0K
13:41 1,806.75 1,806.75 1,806.75 1,806.75 0.0K
13:42 1,806.77 1,806.77 1,806.77 1,806.77 0.0K
13:43 1,807.44 1,807.44 1,807.44 1,807.44 0.0K
13:44 1,807.50 1,807.50 1,807.50 1,807.50 0.0K
13:45 1,807.23 1,807.23 1,807.23 1,807.23 0.0K
13:46 1,807.35 1,807.35 1,807.35 1,807.35 0.0K
13:47 1,807.70 1,807.70 1,807.70 1,807.70 0.0K
13:48 1,807.29 1,807.29 1,807.29 1,807.29 0.0K
13:49 1,807.65 1,807.65 1,807.65 1,807.65 0.0K
13:50 1,807.23 1,807.23 1,807.23 1,807.23 0.0K
13:51 1,807.14 1,807.14 1,807.14 1,807.14 0.0K
13:52 1,807.38 1,807.38 1,807.38 1,807.38 0.0K
13:53 1,807.86 1,807.86 1,807.86 1,807.86 0.0K
13:54 1,807.16 1,807.16 1,807.16 1,807.16 0.0K
13:55 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
13:56 1,806.86 1,806.86 1,806.86 1,806.86 0.0K
13:57 1,806.51 1,806.51 1,806.51 1,806.51 0.0K
13:58 1,806.56 1,806.56 1,806.56 1,806.56 0.0K
13:59 1,806.54 1,806.54 1,806.54 1,806.54 0.0K
14:00 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
14:01 1,805.93 1,805.93 1,805.93 1,805.93 0.0K
14:02 1,805.79 1,805.79 1,805.79 1,805.79 0.0K
14:03 1,805.77 1,805.77 1,805.77 1,805.77 0.0K
14:04 1,805.66 1,805.66 1,805.66 1,805.66 0.0K
14:05 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
14:06 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
14:07 1,804.47 1,804.47 1,804.47 1,804.47 0.0K
14:08 1,804.12 1,804.12 1,804.12 1,804.12 0.0K
14:09 1,804.10 1,804.10 1,804.10 1,804.10 0.0K
14:10 1,803.51 1,803.51 1,803.51 1,803.51 0.0K
14:11 1,803.19 1,803.19 1,803.19 1,803.19 0.0K
14:12 1,802.59 1,802.59 1,802.59 1,802.59 0.0K
14:13 1,802.21 1,802.21 1,802.21 1,802.21 0.0K
14:14 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
14:15 1,802.13 1,802.13 1,802.13 1,802.13 0.0K
14:16 1,801.80 1,801.80 1,801.80 1,801.80 0.0K
14:17 1,801.11 1,801.11 1,801.11 1,801.11 0.0K
14:18 1,801.05 1,801.05 1,801.05 1,801.05 0.0K
14:19 1,800.45 1,800.45 1,800.45 1,800.45 0.0K
14:20 1,800.45 1,800.45 1,800.45 1,800.45 0.0K
14:21 1,800.42 1,800.42 1,800.42 1,800.42 0.0K
14:22 1,800.16 1,800.16 1,800.16 1,800.16 0.0K
14:23 1,800.52 1,800.52 1,800.52 1,800.52 0.0K
14:24 1,801.81 1,801.81 1,801.81 1,801.81 0.0K
14:25 1,802.00 1,802.00 1,802.00 1,802.00 0.0K
14:26 1,802.51 1,802.51 1,802.51 1,802.51 0.0K
14:27 1,802.23 1,802.23 1,802.23 1,802.23 0.0K
14:28 1,802.05 1,802.05 1,802.05 1,802.05 0.0K
14:29 1,801.84 1,801.84 1,801.84 1,801.84 0.0K
14:30 1,802.26 1,802.26 1,802.26 1,802.26 0.0K
14:31 1,801.52 1,801.52 1,801.52 1,801.52 0.0K
14:32 1,801.71 1,801.71 1,801.71 1,801.71 0.0K
14:33 1,802.28 1,802.28 1,802.28 1,802.28 0.0K
14:34 1,802.59 1,802.59 1,802.59 1,802.59 0.0K
14:35 1,803.24 1,803.24 1,803.24 1,803.24 0.0K
14:36 1,802.70 1,802.70 1,802.70 1,802.70 0.0K
14:37 1,802.41 1,802.41 1,802.41 1,802.41 0.0K
14:38 1,802.52 1,802.52 1,802.52 1,802.52 0.0K
14:39 1,802.54 1,802.54 1,802.54 1,802.54 0.0K
14:40 1,802.78 1,802.78 1,802.78 1,802.78 0.0K
14:41 1,802.98 1,802.98 1,802.98 1,802.98 0.0K
14:42 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
14:43 1,804.09 1,804.09 1,804.09 1,804.09 0.0K
14:44 1,804.84 1,804.84 1,804.84 1,804.84 0.0K
14:45 1,804.36 1,804.36 1,804.36 1,804.36 0.0K
14:46 1,803.36 1,803.36 1,803.36 1,803.36 0.0K
14:47 1,802.02 1,802.02 1,802.02 1,802.02 0.0K
14:48 1,802.01 1,802.01 1,802.01 1,802.01 0.0K
14:49 1,802.66 1,802.66 1,802.66 1,802.66 0.0K
14:50 1,801.61 1,801.61 1,801.61 1,801.61 0.0K
14:51 1,801.14 1,801.14 1,801.14 1,801.14 0.0K
14:52 1,801.73 1,801.73 1,801.73 1,801.73 0.0K
14:53 1,802.91 1,802.91 1,802.91 1,802.91 0.0K
14:54 1,803.06 1,803.06 1,803.06 1,803.06 0.0K
14:55 1,803.28 1,803.28 1,803.28 1,803.28 0.0K
14:56 1,803.92 1,803.92 1,803.92 1,803.92 0.0K
14:57 1,804.40 1,804.40 1,804.40 1,804.40 0.0K
14:58 1,803.89 1,803.89 1,803.89 1,803.89 0.0K
14:59 1,803.60 1,803.60 1,803.60 1,803.60 0.0K
15:00 1,802.50 1,802.50 1,802.50 1,802.50 0.0K
15:01 1,802.17 1,802.17 1,802.17 1,802.17 0.0K
15:02 1,802.34 1,802.34 1,802.34 1,802.34 0.0K
15:03 1,802.56 1,802.56 1,802.56 1,802.56 0.0K
15:04 1,802.82 1,802.82 1,802.82 1,802.82 0.0K
15:05 1,802.34 1,802.34 1,802.34 1,802.34 0.0K
15:06 1,802.90 1,802.90 1,802.90 1,802.90 0.0K
15:07 1,803.62 1,803.62 1,803.62 1,803.62 0.0K
15:08 1,803.31 1,803.31 1,803.31 1,803.31 0.0K
15:09 1,803.54 1,803.54 1,803.54 1,803.54 0.0K
15:10 1,803.41 1,803.41 1,803.41 1,803.41 0.0K
15:11 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
15:12 1,803.41 1,803.41 1,803.41 1,803.41 0.0K
15:13 1,803.35 1,803.35 1,803.35 1,803.35 0.0K
15:14 1,803.43 1,803.43 1,803.43 1,803.43 0.0K
15:15 1,803.48 1,803.48 1,803.48 1,803.48 0.0K
15:16 1,803.16 1,803.16 1,803.16 1,803.16 0.0K
15:17 1,802.81 1,802.81 1,802.81 1,802.81 0.0K
15:18 1,803.45 1,803.45 1,803.45 1,803.45 0.0K
15:19 1,803.64 1,803.64 1,803.64 1,803.64 0.0K
15:20 1,803.79 1,803.79 1,803.79 1,803.79 0.0K
15:21 1,803.59 1,803.59 1,803.59 1,803.59 0.0K
15:22 1,804.05 1,804.05 1,804.05 1,804.05 0.0K
15:23 1,804.24 1,804.24 1,804.24 1,804.24 0.0K
15:24 1,804.10 1,804.10 1,804.10 1,804.10 0.0K
15:25 1,804.11 1,804.11 1,804.11 1,804.11 0.0K
15:26 1,803.78 1,803.78 1,803.78 1,803.78 0.0K
15:27 1,804.15 1,804.15 1,804.15 1,804.15 0.0K
15:28 1,804.63 1,804.63 1,804.63 1,804.63 0.0K
15:29 1,804.72 1,804.72 1,804.72 1,804.72 0.0K
15:30 1,803.99 1,803.99 1,803.99 1,803.99 0.0K
15:31 1,804.55 1,804.55 1,804.55 1,804.55 0.0K
15:32 1,805.62 1,805.62 1,805.62 1,805.62 0.0K
15:33 1,805.42 1,805.42 1,805.42 1,805.42 0.0K
15:34 1,805.57 1,805.57 1,805.57 1,805.57 0.0K
15:35 1,805.69 1,805.69 1,805.69 1,805.69 0.0K
15:36 1,804.96 1,804.96 1,804.96 1,804.96 0.0K
15:37 1,804.52 1,804.52 1,804.52 1,804.52 0.0K
15:38 1,804.63 1,804.63 1,804.63 1,804.63 0.0K
15:39 1,804.33 1,804.33 1,804.33 1,804.33 0.0K
15:40 1,802.44 1,802.44 1,802.44 1,802.44 0.0K
15:41 1,802.69 1,802.69 1,802.69 1,802.69 0.0K
15:42 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
15:43 1,803.80 1,803.80 1,803.80 1,803.80 0.0K
15:44 1,804.83 1,804.83 1,804.83 1,804.83 0.0K
15:45 1,805.08 1,805.08 1,805.08 1,805.08 0.0K
15:46 1,803.99 1,803.99 1,803.99 1,803.99 0.0K
15:47 1,802.82 1,802.82 1,802.82 1,802.82 0.0K
15:48 1,802.89 1,802.89 1,802.89 1,802.89 0.0K
15:49 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
15:50 1,803.96 1,803.96 1,803.96 1,803.96 0.0K
15:51 1,803.19 1,803.19 1,803.19 1,803.19 0.0K
15:52 1,803.47 1,803.47 1,803.47 1,803.47 0.0K
15:53 1,804.05 1,804.05 1,804.05 1,804.05 0.0K
15:54 1,804.13 1,804.13 1,804.13 1,804.13 0.0K
15:55 1,804.58 1,804.58 1,804.58 1,804.58 0.0K
15:56 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
15:57 1,803.53 1,803.53 1,803.53 1,803.53 0.0K
15:58 1,803.47 1,803.47 1,803.47 1,803.47 0.0K
15:59 1,805.08 1,805.08 1,805.08 1,805.08 0.0K
16:00 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
16:01 1,805.32 1,805.32 1,805.32 1,805.32 0.0K
16:02 1,805.32 1,805.32 1,805.32 1,805.32 0.0K
16:03 1,804.76 1,804.76 1,804.76 1,804.76 0.0K
16:04 1,804.97 1,804.97 1,804.97 1,804.97 0.0K
16:05 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
16:06 1,804.75 1,804.75 1,804.75 1,804.75 0.0K
16:07 1,804.99 1,804.99 1,804.99 1,804.99 0.0K
16:08 1,804.34 1,804.34 1,804.34 1,804.34 0.0K
16:09 1,803.92 1,803.92 1,803.92 1,803.92 0.0K
16:10 1,802.89 1,802.89 1,802.89 1,802.89 0.0K
16:11 1,801.60 1,801.60 1,801.60 1,801.60 0.0K
16:12 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:13 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
16:14 1,801.98 1,801.98 1,801.98 1,801.98 0.0K
16:15 1,801.32 1,801.32 1,801.32 1,801.32 0.0K
16:16 1,800.54 1,800.54 1,800.54 1,800.54 0.0K
16:17 1,799.06 1,799.06 1,799.06 1,799.06 0.0K
16:18 1,799.31 1,799.31 1,799.31 1,799.31 0.0K
16:19 1,799.53 1,799.53 1,799.53 1,799.53 0.0K
16:20 1,799.49 1,799.49 1,799.49 1,799.49 0.0K
16:21 1,799.38 1,799.38 1,799.38 1,799.38 0.0K
16:22 1,798.67 1,798.67 1,798.67 1,798.67 0.0K
16:23 1,798.91 1,798.91 1,798.91 1,798.91 0.0K
16:24 1,798.98 1,798.98 1,798.98 1,798.98 0.0K
16:25 1,799.34 1,799.34 1,799.34 1,799.34 0.0K
16:26 1,799.39 1,799.39 1,799.39 1,799.39 0.0K
16:27 1,798.91 1,798.91 1,798.91 1,798.91 0.0K
16:28 1,799.28 1,799.28 1,799.28 1,799.28 0.0K
16:29 1,799.21 1,799.21 1,799.21 1,799.21 0.0K
16:30 1,798.88 1,798.88 1,798.88 1,798.88 0.0K
16:31 1,798.81 1,798.81 1,798.81 1,798.81 0.0K
16:32 1,798.32 1,798.32 1,798.32 1,798.32 0.0K
16:33 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
16:34 1,797.99 1,797.99 1,797.99 1,797.99 0.0K
16:35 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
16:36 1,797.84 1,797.84 1,797.84 1,797.84 0.0K
16:37 1,797.40 1,797.40 1,797.40 1,797.40 0.0K
16:38 1,797.66 1,797.66 1,797.66 1,797.66 0.0K
16:39 1,798.41 1,798.41 1,798.41 1,798.41 0.0K
16:40 1,798.07 1,798.07 1,798.07 1,798.07 0.0K
16:41 1,798.19 1,798.19 1,798.19 1,798.19 0.0K
16:42 1,798.31 1,798.31 1,798.31 1,798.31 0.0K
16:43 1,798.73 1,798.73 1,798.73 1,798.73 0.0K
16:44 1,798.52 1,798.52 1,798.52 1,798.52 0.0K
16:45 1,798.50 1,798.50 1,798.50 1,798.50 0.0K
16:46 1,798.71 1,798.71 1,798.71 1,798.71 0.0K
16:47 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
16:48 1,799.61 1,799.61 1,799.61 1,799.61 0.0K
16:49 1,798.95 1,798.95 1,798.95 1,798.95 0.0K
16:50 1,798.66 1,798.66 1,798.66 1,798.66 0.0K
16:51 1,799.34 1,799.34 1,799.34 1,799.34 0.0K
16:52 1,799.62 1,799.62 1,799.62 1,799.62 0.0K
16:53 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
16:54 1,798.84 1,798.84 1,798.84 1,798.84 0.0K
16:55 1,799.08 1,799.08 1,799.08 1,799.08 0.0K
16:56 1,798.98 1,798.98 1,798.98 1,798.98 0.0K
16:57 1,799.07 1,799.07 1,799.07 1,799.07 0.0K
16:58 1,799.46 1,799.46 1,799.46 1,799.46 0.0K
16:59 1,798.90 1,798.90 1,798.90 1,798.90 0.0K
17:00 1,798.94 1,798.94 1,798.94 1,798.94 0.0K
17:01 1,798.19 1,798.19 1,798.19 1,798.19 0.0K
17:02 1,797.63 1,797.63 1,797.63 1,797.63 0.0K
17:03 1,798.23 1,798.23 1,798.23 1,798.23 0.0K
17:04 1,798.72 1,798.72 1,798.72 1,798.72 0.0K
17:05 1,798.96 1,798.96 1,798.96 1,798.96 0.0K
17:06 1,798.89 1,798.89 1,798.89 1,798.89 0.0K
17:07 1,798.32 1,798.32 1,798.32 1,798.32 0.0K
17:08 1,799.15 1,799.15 1,799.15 1,799.15 0.0K
17:09 1,799.06 1,799.06 1,799.06 1,799.06 0.0K
17:10 1,799.09 1,799.09 1,799.09 1,799.09 0.0K
17:11 1,798.59 1,798.59 1,798.59 1,798.59 0.0K
17:12 1,798.54 1,798.54 1,798.54 1,798.54 0.0K
17:13 1,798.86 1,798.86 1,798.86 1,798.86 0.0K
17:14 1,798.86 1,798.86 1,798.86 1,798.86 0.0K
17:15 1,798.51 1,798.51 1,798.51 1,798.51 0.0K
17:16 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
17:17 1,799.87 1,799.87 1,799.87 1,799.87 0.0K
17:18 1,800.06 1,800.06 1,800.06 1,800.06 0.0K
17:19 1,800.03 1,800.03 1,800.03 1,800.03 0.0K
17:20 1,800.22 1,800.22 1,800.22 1,800.22 0.0K
17:21 1,800.33 1,800.33 1,800.33 1,800.33 0.0K
17:22 1,800.92 1,800.92 1,800.92 1,800.92 0.0K
17:23 1,800.62 1,800.62 1,800.62 1,800.62 0.0K
17:24 1,801.12 1,801.12 1,801.12 1,801.12 0.0K
17:25 1,800.53 1,800.53 1,800.53 1,800.53 0.0K
17:30 1,802.98 1,802.98 1,802.98 1,802.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし