OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,819.51 1,819.51 1,819.51 1,819.51 0.0K
09:01 1,823.50 1,823.50 1,823.50 1,823.50 0.0K
09:02 1,821.11 1,821.11 1,821.11 1,821.11 0.0K
09:03 1,820.21 1,820.21 1,820.21 1,820.21 0.0K
09:04 1,819.26 1,819.26 1,819.26 1,819.26 0.0K
09:05 1,819.23 1,819.23 1,819.23 1,819.23 0.0K
09:06 1,816.96 1,816.96 1,816.96 1,816.96 0.0K
09:07 1,820.59 1,820.59 1,820.59 1,820.59 0.0K
09:08 1,821.31 1,821.31 1,821.31 1,821.31 0.0K
09:09 1,819.05 1,819.05 1,819.05 1,819.05 0.0K
09:10 1,819.14 1,819.14 1,819.14 1,819.14 0.0K
09:11 1,820.23 1,820.23 1,820.23 1,820.23 0.0K
09:12 1,820.06 1,820.06 1,820.06 1,820.06 0.0K
09:13 1,818.73 1,818.73 1,818.73 1,818.73 0.0K
09:14 1,819.23 1,819.23 1,819.23 1,819.23 0.0K
09:15 1,818.21 1,818.21 1,818.21 1,818.21 0.0K
09:16 1,817.14 1,817.14 1,817.14 1,817.14 0.0K
09:17 1,816.83 1,816.83 1,816.83 1,816.83 0.0K
09:18 1,817.55 1,817.55 1,817.55 1,817.55 0.0K
09:19 1,816.91 1,816.91 1,816.91 1,816.91 0.0K
09:20 1,816.97 1,816.97 1,816.97 1,816.97 0.0K
09:21 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
09:22 1,816.06 1,816.06 1,816.06 1,816.06 0.0K
09:23 1,814.63 1,814.63 1,814.63 1,814.63 0.0K
09:24 1,813.19 1,813.19 1,813.19 1,813.19 0.0K
09:25 1,810.29 1,810.29 1,810.29 1,810.29 0.0K
09:26 1,808.54 1,808.54 1,808.54 1,808.54 0.0K
09:27 1,807.84 1,807.84 1,807.84 1,807.84 0.0K
09:28 1,806.52 1,806.52 1,806.52 1,806.52 0.0K
09:29 1,805.54 1,805.54 1,805.54 1,805.54 0.0K
09:30 1,806.41 1,806.41 1,806.41 1,806.41 0.0K
09:31 1,806.35 1,806.35 1,806.35 1,806.35 0.0K
09:32 1,806.39 1,806.39 1,806.39 1,806.39 0.0K
09:33 1,807.95 1,807.95 1,807.95 1,807.95 0.0K
09:34 1,808.80 1,808.80 1,808.80 1,808.80 0.0K
09:35 1,808.82 1,808.82 1,808.82 1,808.82 0.0K
09:36 1,808.87 1,808.87 1,808.87 1,808.87 0.0K
09:37 1,808.68 1,808.68 1,808.68 1,808.68 0.0K
09:38 1,809.52 1,809.52 1,809.52 1,809.52 0.0K
09:39 1,807.99 1,807.99 1,807.99 1,807.99 0.0K
09:40 1,808.11 1,808.11 1,808.11 1,808.11 0.0K
09:41 1,807.70 1,807.70 1,807.70 1,807.70 0.0K
09:42 1,807.10 1,807.10 1,807.10 1,807.10 0.0K
09:43 1,806.68 1,806.68 1,806.68 1,806.68 0.0K
09:44 1,806.71 1,806.71 1,806.71 1,806.71 0.0K
09:45 1,806.02 1,806.02 1,806.02 1,806.02 0.0K
09:46 1,805.53 1,805.53 1,805.53 1,805.53 0.0K
09:47 1,805.82 1,805.82 1,805.82 1,805.82 0.0K
09:48 1,805.47 1,805.47 1,805.47 1,805.47 0.0K
09:49 1,804.74 1,804.74 1,804.74 1,804.74 0.0K
09:50 1,806.09 1,806.09 1,806.09 1,806.09 0.0K
09:51 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
09:52 1,807.79 1,807.79 1,807.79 1,807.79 0.0K
09:53 1,808.08 1,808.08 1,808.08 1,808.08 0.0K
09:54 1,808.47 1,808.47 1,808.47 1,808.47 0.0K
09:55 1,808.69 1,808.69 1,808.69 1,808.69 0.0K
09:56 1,809.01 1,809.01 1,809.01 1,809.01 0.0K
09:57 1,808.02 1,808.02 1,808.02 1,808.02 0.0K
09:58 1,808.33 1,808.33 1,808.33 1,808.33 0.0K
09:59 1,808.06 1,808.06 1,808.06 1,808.06 0.0K
10:00 1,808.81 1,808.81 1,808.81 1,808.81 0.0K
10:01 1,807.69 1,807.69 1,807.69 1,807.69 0.0K
10:02 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
10:03 1,805.98 1,805.98 1,805.98 1,805.98 0.0K
10:04 1,805.47 1,805.47 1,805.47 1,805.47 0.0K
10:05 1,805.27 1,805.27 1,805.27 1,805.27 0.0K
10:06 1,803.87 1,803.87 1,803.87 1,803.87 0.0K
10:07 1,803.19 1,803.19 1,803.19 1,803.19 0.0K
10:08 1,802.81 1,802.81 1,802.81 1,802.81 0.0K
10:09 1,802.76 1,802.76 1,802.76 1,802.76 0.0K
10:10 1,802.51 1,802.51 1,802.51 1,802.51 0.0K
10:11 1,802.97 1,802.97 1,802.97 1,802.97 0.0K
10:12 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
10:13 1,804.81 1,804.81 1,804.81 1,804.81 0.0K
10:14 1,805.36 1,805.36 1,805.36 1,805.36 0.0K
10:15 1,806.64 1,806.64 1,806.64 1,806.64 0.0K
10:16 1,805.87 1,805.87 1,805.87 1,805.87 0.0K
10:17 1,805.29 1,805.29 1,805.29 1,805.29 0.0K
10:18 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
10:19 1,804.98 1,804.98 1,804.98 1,804.98 0.0K
10:20 1,805.48 1,805.48 1,805.48 1,805.48 0.0K
10:21 1,805.53 1,805.53 1,805.53 1,805.53 0.0K
10:22 1,805.82 1,805.82 1,805.82 1,805.82 0.0K
10:23 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
10:24 1,806.98 1,806.98 1,806.98 1,806.98 0.0K
10:25 1,805.97 1,805.97 1,805.97 1,805.97 0.0K
10:26 1,805.71 1,805.71 1,805.71 1,805.71 0.0K
10:27 1,805.78 1,805.78 1,805.78 1,805.78 0.0K
10:28 1,806.40 1,806.40 1,806.40 1,806.40 0.0K
10:29 1,806.53 1,806.53 1,806.53 1,806.53 0.0K
10:30 1,806.42 1,806.42 1,806.42 1,806.42 0.0K
10:31 1,806.01 1,806.01 1,806.01 1,806.01 0.0K
10:32 1,805.23 1,805.23 1,805.23 1,805.23 0.0K
10:33 1,805.37 1,805.37 1,805.37 1,805.37 0.0K
10:34 1,804.24 1,804.24 1,804.24 1,804.24 0.0K
10:35 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
10:36 1,805.09 1,805.09 1,805.09 1,805.09 0.0K
10:37 1,805.37 1,805.37 1,805.37 1,805.37 0.0K
10:38 1,805.40 1,805.40 1,805.40 1,805.40 0.0K
10:39 1,805.12 1,805.12 1,805.12 1,805.12 0.0K
10:40 1,804.62 1,804.62 1,804.62 1,804.62 0.0K
10:41 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
10:42 1,804.16 1,804.16 1,804.16 1,804.16 0.0K
10:43 1,804.84 1,804.84 1,804.84 1,804.84 0.0K
10:44 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
10:45 1,806.42 1,806.42 1,806.42 1,806.42 0.0K
10:46 1,806.75 1,806.75 1,806.75 1,806.75 0.0K
10:47 1,806.75 1,806.75 1,806.75 1,806.75 0.0K
10:48 1,805.75 1,805.75 1,805.75 1,805.75 0.0K
10:49 1,805.58 1,805.58 1,805.58 1,805.58 0.0K
10:50 1,805.89 1,805.89 1,805.89 1,805.89 0.0K
10:51 1,806.61 1,806.61 1,806.61 1,806.61 0.0K
10:52 1,806.10 1,806.10 1,806.10 1,806.10 0.0K
10:53 1,805.76 1,805.76 1,805.76 1,805.76 0.0K
10:54 1,805.34 1,805.34 1,805.34 1,805.34 0.0K
10:55 1,805.41 1,805.41 1,805.41 1,805.41 0.0K
10:56 1,805.25 1,805.25 1,805.25 1,805.25 0.0K
10:57 1,805.16 1,805.16 1,805.16 1,805.16 0.0K
10:58 1,805.84 1,805.84 1,805.84 1,805.84 0.0K
10:59 1,805.26 1,805.26 1,805.26 1,805.26 0.0K
11:00 1,805.37 1,805.37 1,805.37 1,805.37 0.0K
11:01 1,805.05 1,805.05 1,805.05 1,805.05 0.0K
11:02 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
11:03 1,802.49 1,802.49 1,802.49 1,802.49 0.0K
11:04 1,802.07 1,802.07 1,802.07 1,802.07 0.0K
11:05 1,801.85 1,801.85 1,801.85 1,801.85 0.0K
11:06 1,802.83 1,802.83 1,802.83 1,802.83 0.0K
11:07 1,803.02 1,803.02 1,803.02 1,803.02 0.0K
11:08 1,803.67 1,803.67 1,803.67 1,803.67 0.0K
11:09 1,802.69 1,802.69 1,802.69 1,802.69 0.0K
11:10 1,802.57 1,802.57 1,802.57 1,802.57 0.0K
11:11 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
11:12 1,803.86 1,803.86 1,803.86 1,803.86 0.0K
11:13 1,804.01 1,804.01 1,804.01 1,804.01 0.0K
11:14 1,802.92 1,802.92 1,802.92 1,802.92 0.0K
11:15 1,803.72 1,803.72 1,803.72 1,803.72 0.0K
11:16 1,804.94 1,804.94 1,804.94 1,804.94 0.0K
11:17 1,803.92 1,803.92 1,803.92 1,803.92 0.0K
11:18 1,804.09 1,804.09 1,804.09 1,804.09 0.0K
11:19 1,803.80 1,803.80 1,803.80 1,803.80 0.0K
11:20 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
11:21 1,803.61 1,803.61 1,803.61 1,803.61 0.0K
11:22 1,803.72 1,803.72 1,803.72 1,803.72 0.0K
11:23 1,804.56 1,804.56 1,804.56 1,804.56 0.0K
11:24 1,805.34 1,805.34 1,805.34 1,805.34 0.0K
11:25 1,807.62 1,807.62 1,807.62 1,807.62 0.0K
11:26 1,807.34 1,807.34 1,807.34 1,807.34 0.0K
11:27 1,808.58 1,808.58 1,808.58 1,808.58 0.0K
11:28 1,807.34 1,807.34 1,807.34 1,807.34 0.0K
11:29 1,807.94 1,807.94 1,807.94 1,807.94 0.0K
11:30 1,808.18 1,808.18 1,808.18 1,808.18 0.0K
11:31 1,808.31 1,808.31 1,808.31 1,808.31 0.0K
11:32 1,808.36 1,808.36 1,808.36 1,808.36 0.0K
11:33 1,808.25 1,808.25 1,808.25 1,808.25 0.0K
11:34 1,807.97 1,807.97 1,807.97 1,807.97 0.0K
11:35 1,807.58 1,807.58 1,807.58 1,807.58 0.0K
11:36 1,807.92 1,807.92 1,807.92 1,807.92 0.0K
11:37 1,808.00 1,808.00 1,808.00 1,808.00 0.0K
11:38 1,808.11 1,808.11 1,808.11 1,808.11 0.0K
11:39 1,808.33 1,808.33 1,808.33 1,808.33 0.0K
11:40 1,807.92 1,807.92 1,807.92 1,807.92 0.0K
11:41 1,807.94 1,807.94 1,807.94 1,807.94 0.0K
11:42 1,808.55 1,808.55 1,808.55 1,808.55 0.0K
11:43 1,808.50 1,808.50 1,808.50 1,808.50 0.0K
11:44 1,808.67 1,808.67 1,808.67 1,808.67 0.0K
11:45 1,809.53 1,809.53 1,809.53 1,809.53 0.0K
11:46 1,810.00 1,810.00 1,810.00 1,810.00 0.0K
11:47 1,809.78 1,809.78 1,809.78 1,809.78 0.0K
11:48 1,809.45 1,809.45 1,809.45 1,809.45 0.0K
11:49 1,809.36 1,809.36 1,809.36 1,809.36 0.0K
11:50 1,809.56 1,809.56 1,809.56 1,809.56 0.0K
11:51 1,809.27 1,809.27 1,809.27 1,809.27 0.0K
11:52 1,809.52 1,809.52 1,809.52 1,809.52 0.0K
11:53 1,809.71 1,809.71 1,809.71 1,809.71 0.0K
11:54 1,809.88 1,809.88 1,809.88 1,809.88 0.0K
11:55 1,810.38 1,810.38 1,810.38 1,810.38 0.0K
11:56 1,810.27 1,810.27 1,810.27 1,810.27 0.0K
11:57 1,809.89 1,809.89 1,809.89 1,809.89 0.0K
11:58 1,809.75 1,809.75 1,809.75 1,809.75 0.0K
11:59 1,809.56 1,809.56 1,809.56 1,809.56 0.0K
12:00 1,808.88 1,808.88 1,808.88 1,808.88 0.0K
12:01 1,808.16 1,808.16 1,808.16 1,808.16 0.0K
12:02 1,807.86 1,807.86 1,807.86 1,807.86 0.0K
12:03 1,808.17 1,808.17 1,808.17 1,808.17 0.0K
12:04 1,807.71 1,807.71 1,807.71 1,807.71 0.0K
12:05 1,807.79 1,807.79 1,807.79 1,807.79 0.0K
12:06 1,808.14 1,808.14 1,808.14 1,808.14 0.0K
12:07 1,809.09 1,809.09 1,809.09 1,809.09 0.0K
12:08 1,809.48 1,809.48 1,809.48 1,809.48 0.0K
12:09 1,808.75 1,808.75 1,808.75 1,808.75 0.0K
12:10 1,809.61 1,809.61 1,809.61 1,809.61 0.0K
12:11 1,809.87 1,809.87 1,809.87 1,809.87 0.0K
12:12 1,809.75 1,809.75 1,809.75 1,809.75 0.0K
12:13 1,809.66 1,809.66 1,809.66 1,809.66 0.0K
12:14 1,809.35 1,809.35 1,809.35 1,809.35 0.0K
12:15 1,809.00 1,809.00 1,809.00 1,809.00 0.0K
12:16 1,808.96 1,808.96 1,808.96 1,808.96 0.0K
12:17 1,809.36 1,809.36 1,809.36 1,809.36 0.0K
12:18 1,808.50 1,808.50 1,808.50 1,808.50 0.0K
12:19 1,809.37 1,809.37 1,809.37 1,809.37 0.0K
12:20 1,810.05 1,810.05 1,810.05 1,810.05 0.0K
12:21 1,811.00 1,811.00 1,811.00 1,811.00 0.0K
12:22 1,811.54 1,811.54 1,811.54 1,811.54 0.0K
12:23 1,811.75 1,811.75 1,811.75 1,811.75 0.0K
12:24 1,812.02 1,812.02 1,812.02 1,812.02 0.0K
12:25 1,812.21 1,812.21 1,812.21 1,812.21 0.0K
12:26 1,812.37 1,812.37 1,812.37 1,812.37 0.0K
12:27 1,812.38 1,812.38 1,812.38 1,812.38 0.0K
12:28 1,813.21 1,813.21 1,813.21 1,813.21 0.0K
12:29 1,813.07 1,813.07 1,813.07 1,813.07 0.0K
12:30 1,812.84 1,812.84 1,812.84 1,812.84 0.0K
12:31 1,811.82 1,811.82 1,811.82 1,811.82 0.0K
12:32 1,812.34 1,812.34 1,812.34 1,812.34 0.0K
12:33 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:34 1,812.60 1,812.60 1,812.60 1,812.60 0.0K
12:35 1,813.16 1,813.16 1,813.16 1,813.16 0.0K
12:36 1,813.53 1,813.53 1,813.53 1,813.53 0.0K
12:37 1,813.68 1,813.68 1,813.68 1,813.68 0.0K
12:38 1,813.37 1,813.37 1,813.37 1,813.37 0.0K
12:39 1,813.19 1,813.19 1,813.19 1,813.19 0.0K
12:40 1,813.29 1,813.29 1,813.29 1,813.29 0.0K
12:41 1,813.34 1,813.34 1,813.34 1,813.34 0.0K
12:42 1,813.19 1,813.19 1,813.19 1,813.19 0.0K
12:43 1,813.00 1,813.00 1,813.00 1,813.00 0.0K
12:44 1,813.43 1,813.43 1,813.43 1,813.43 0.0K
12:45 1,812.73 1,812.73 1,812.73 1,812.73 0.0K
12:46 1,812.91 1,812.91 1,812.91 1,812.91 0.0K
12:47 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
12:48 1,813.12 1,813.12 1,813.12 1,813.12 0.0K
12:49 1,813.10 1,813.10 1,813.10 1,813.10 0.0K
12:50 1,812.86 1,812.86 1,812.86 1,812.86 0.0K
12:51 1,813.41 1,813.41 1,813.41 1,813.41 0.0K
12:52 1,813.52 1,813.52 1,813.52 1,813.52 0.0K
12:53 1,814.09 1,814.09 1,814.09 1,814.09 0.0K
12:54 1,814.19 1,814.19 1,814.19 1,814.19 0.0K
12:55 1,814.26 1,814.26 1,814.26 1,814.26 0.0K
12:56 1,814.91 1,814.91 1,814.91 1,814.91 0.0K
12:57 1,814.86 1,814.86 1,814.86 1,814.86 0.0K
12:58 1,815.32 1,815.32 1,815.32 1,815.32 0.0K
12:59 1,815.20 1,815.20 1,815.20 1,815.20 0.0K
13:00 1,815.73 1,815.73 1,815.73 1,815.73 0.0K
13:01 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
13:02 1,817.19 1,817.19 1,817.19 1,817.19 0.0K
13:03 1,817.63 1,817.63 1,817.63 1,817.63 0.0K
13:04 1,817.93 1,817.93 1,817.93 1,817.93 0.0K
13:05 1,817.72 1,817.72 1,817.72 1,817.72 0.0K
13:06 1,818.15 1,818.15 1,818.15 1,818.15 0.0K
13:07 1,817.97 1,817.97 1,817.97 1,817.97 0.0K
13:08 1,818.11 1,818.11 1,818.11 1,818.11 0.0K
13:09 1,817.54 1,817.54 1,817.54 1,817.54 0.0K
13:10 1,817.96 1,817.96 1,817.96 1,817.96 0.0K
13:11 1,817.91 1,817.91 1,817.91 1,817.91 0.0K
13:12 1,818.01 1,818.01 1,818.01 1,818.01 0.0K
13:13 1,818.38 1,818.38 1,818.38 1,818.38 0.0K
13:14 1,818.90 1,818.90 1,818.90 1,818.90 0.0K
13:15 1,818.65 1,818.65 1,818.65 1,818.65 0.0K
13:16 1,818.73 1,818.73 1,818.73 1,818.73 0.0K
13:17 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
13:18 1,818.97 1,818.97 1,818.97 1,818.97 0.0K
13:19 1,818.82 1,818.82 1,818.82 1,818.82 0.0K
13:20 1,818.65 1,818.65 1,818.65 1,818.65 0.0K
13:21 1,818.81 1,818.81 1,818.81 1,818.81 0.0K
13:22 1,818.77 1,818.77 1,818.77 1,818.77 0.0K
13:23 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
13:24 1,818.81 1,818.81 1,818.81 1,818.81 0.0K
13:25 1,818.53 1,818.53 1,818.53 1,818.53 0.0K
13:26 1,817.95 1,817.95 1,817.95 1,817.95 0.0K
13:27 1,817.86 1,817.86 1,817.86 1,817.86 0.0K
13:28 1,818.00 1,818.00 1,818.00 1,818.00 0.0K
13:29 1,818.07 1,818.07 1,818.07 1,818.07 0.0K
13:30 1,818.16 1,818.16 1,818.16 1,818.16 0.0K
13:31 1,818.55 1,818.55 1,818.55 1,818.55 0.0K
13:32 1,818.58 1,818.58 1,818.58 1,818.58 0.0K
13:33 1,818.74 1,818.74 1,818.74 1,818.74 0.0K
13:34 1,818.67 1,818.67 1,818.67 1,818.67 0.0K
13:35 1,818.26 1,818.26 1,818.26 1,818.26 0.0K
13:36 1,818.43 1,818.43 1,818.43 1,818.43 0.0K
13:37 1,819.07 1,819.07 1,819.07 1,819.07 0.0K
13:38 1,818.23 1,818.23 1,818.23 1,818.23 0.0K
13:39 1,818.59 1,818.59 1,818.59 1,818.59 0.0K
13:40 1,818.62 1,818.62 1,818.62 1,818.62 0.0K
13:41 1,817.52 1,817.52 1,817.52 1,817.52 0.0K
13:42 1,817.04 1,817.04 1,817.04 1,817.04 0.0K
13:43 1,817.31 1,817.31 1,817.31 1,817.31 0.0K
13:44 1,817.05 1,817.05 1,817.05 1,817.05 0.0K
13:45 1,816.80 1,816.80 1,816.80 1,816.80 0.0K
13:46 1,816.28 1,816.28 1,816.28 1,816.28 0.0K
13:47 1,816.14 1,816.14 1,816.14 1,816.14 0.0K
13:48 1,815.18 1,815.18 1,815.18 1,815.18 0.0K
13:49 1,815.10 1,815.10 1,815.10 1,815.10 0.0K
13:50 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
13:51 1,815.72 1,815.72 1,815.72 1,815.72 0.0K
13:52 1,815.87 1,815.87 1,815.87 1,815.87 0.0K
13:53 1,815.89 1,815.89 1,815.89 1,815.89 0.0K
13:54 1,816.17 1,816.17 1,816.17 1,816.17 0.0K
13:55 1,815.34 1,815.34 1,815.34 1,815.34 0.0K
13:56 1,814.98 1,814.98 1,814.98 1,814.98 0.0K
13:57 1,814.99 1,814.99 1,814.99 1,814.99 0.0K
13:58 1,814.90 1,814.90 1,814.90 1,814.90 0.0K
13:59 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
14:00 1,814.68 1,814.68 1,814.68 1,814.68 0.0K
14:01 1,814.74 1,814.74 1,814.74 1,814.74 0.0K
14:02 1,815.33 1,815.33 1,815.33 1,815.33 0.0K
14:03 1,814.87 1,814.87 1,814.87 1,814.87 0.0K
14:04 1,814.64 1,814.64 1,814.64 1,814.64 0.0K
14:05 1,814.20 1,814.20 1,814.20 1,814.20 0.0K
14:06 1,814.58 1,814.58 1,814.58 1,814.58 0.0K
14:07 1,815.04 1,815.04 1,815.04 1,815.04 0.0K
14:08 1,814.49 1,814.49 1,814.49 1,814.49 0.0K
14:09 1,814.10 1,814.10 1,814.10 1,814.10 0.0K
14:10 1,813.95 1,813.95 1,813.95 1,813.95 0.0K
14:11 1,813.87 1,813.87 1,813.87 1,813.87 0.0K
14:12 1,814.16 1,814.16 1,814.16 1,814.16 0.0K
14:13 1,814.38 1,814.38 1,814.38 1,814.38 0.0K
14:14 1,814.65 1,814.65 1,814.65 1,814.65 0.0K
14:15 1,814.40 1,814.40 1,814.40 1,814.40 0.0K
14:16 1,813.75 1,813.75 1,813.75 1,813.75 0.0K
14:17 1,814.62 1,814.62 1,814.62 1,814.62 0.0K
14:18 1,815.44 1,815.44 1,815.44 1,815.44 0.0K
14:19 1,815.23 1,815.23 1,815.23 1,815.23 0.0K
14:20 1,815.55 1,815.55 1,815.55 1,815.55 0.0K
14:21 1,816.49 1,816.49 1,816.49 1,816.49 0.0K
14:22 1,816.36 1,816.36 1,816.36 1,816.36 0.0K
14:23 1,816.21 1,816.21 1,816.21 1,816.21 0.0K
14:24 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
14:25 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
14:26 1,816.43 1,816.43 1,816.43 1,816.43 0.0K
14:27 1,816.89 1,816.89 1,816.89 1,816.89 0.0K
14:28 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
14:29 1,816.59 1,816.59 1,816.59 1,816.59 0.0K
14:30 1,816.43 1,816.43 1,816.43 1,816.43 0.0K
14:31 1,817.61 1,817.61 1,817.61 1,817.61 0.0K
14:32 1,817.22 1,817.22 1,817.22 1,817.22 0.0K
14:33 1,816.86 1,816.86 1,816.86 1,816.86 0.0K
14:34 1,816.41 1,816.41 1,816.41 1,816.41 0.0K
14:35 1,816.41 1,816.41 1,816.41 1,816.41 0.0K
14:36 1,816.56 1,816.56 1,816.56 1,816.56 0.0K
14:37 1,815.42 1,815.42 1,815.42 1,815.42 0.0K
14:38 1,815.47 1,815.47 1,815.47 1,815.47 0.0K
14:39 1,815.77 1,815.77 1,815.77 1,815.77 0.0K
14:40 1,816.47 1,816.47 1,816.47 1,816.47 0.0K
14:41 1,816.37 1,816.37 1,816.37 1,816.37 0.0K
14:42 1,816.22 1,816.22 1,816.22 1,816.22 0.0K
14:43 1,816.81 1,816.81 1,816.81 1,816.81 0.0K
14:44 1,817.07 1,817.07 1,817.07 1,817.07 0.0K
14:45 1,816.10 1,816.10 1,816.10 1,816.10 0.0K
14:46 1,816.05 1,816.05 1,816.05 1,816.05 0.0K
14:47 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
14:48 1,814.50 1,814.50 1,814.50 1,814.50 0.0K
14:49 1,814.43 1,814.43 1,814.43 1,814.43 0.0K
14:50 1,814.44 1,814.44 1,814.44 1,814.44 0.0K
14:51 1,814.26 1,814.26 1,814.26 1,814.26 0.0K
14:52 1,814.07 1,814.07 1,814.07 1,814.07 0.0K
14:53 1,814.76 1,814.76 1,814.76 1,814.76 0.0K
14:54 1,814.66 1,814.66 1,814.66 1,814.66 0.0K
14:55 1,815.13 1,815.13 1,815.13 1,815.13 0.0K
14:56 1,815.87 1,815.87 1,815.87 1,815.87 0.0K
14:57 1,815.73 1,815.73 1,815.73 1,815.73 0.0K
14:58 1,815.84 1,815.84 1,815.84 1,815.84 0.0K
14:59 1,815.93 1,815.93 1,815.93 1,815.93 0.0K
15:00 1,815.89 1,815.89 1,815.89 1,815.89 0.0K
15:01 1,815.38 1,815.38 1,815.38 1,815.38 0.0K
15:02 1,815.85 1,815.85 1,815.85 1,815.85 0.0K
15:03 1,816.16 1,816.16 1,816.16 1,816.16 0.0K
15:04 1,816.25 1,816.25 1,816.25 1,816.25 0.0K
15:05 1,815.57 1,815.57 1,815.57 1,815.57 0.0K
15:06 1,815.39 1,815.39 1,815.39 1,815.39 0.0K
15:07 1,815.63 1,815.63 1,815.63 1,815.63 0.0K
15:08 1,815.37 1,815.37 1,815.37 1,815.37 0.0K
15:09 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
15:10 1,816.05 1,816.05 1,816.05 1,816.05 0.0K
15:11 1,816.50 1,816.50 1,816.50 1,816.50 0.0K
15:12 1,816.99 1,816.99 1,816.99 1,816.99 0.0K
15:13 1,816.56 1,816.56 1,816.56 1,816.56 0.0K
15:14 1,816.29 1,816.29 1,816.29 1,816.29 0.0K
15:15 1,815.63 1,815.63 1,815.63 1,815.63 0.0K
15:16 1,816.05 1,816.05 1,816.05 1,816.05 0.0K
15:17 1,815.92 1,815.92 1,815.92 1,815.92 0.0K
15:18 1,816.29 1,816.29 1,816.29 1,816.29 0.0K
15:19 1,816.29 1,816.29 1,816.29 1,816.29 0.0K
15:20 1,816.36 1,816.36 1,816.36 1,816.36 0.0K
15:21 1,815.90 1,815.90 1,815.90 1,815.90 0.0K
15:22 1,815.95 1,815.95 1,815.95 1,815.95 0.0K
15:23 1,815.76 1,815.76 1,815.76 1,815.76 0.0K
15:24 1,815.55 1,815.55 1,815.55 1,815.55 0.0K
15:25 1,816.12 1,816.12 1,816.12 1,816.12 0.0K
15:26 1,815.79 1,815.79 1,815.79 1,815.79 0.0K
15:27 1,815.76 1,815.76 1,815.76 1,815.76 0.0K
15:28 1,815.20 1,815.20 1,815.20 1,815.20 0.0K
15:29 1,815.16 1,815.16 1,815.16 1,815.16 0.0K
15:30 1,814.86 1,814.86 1,814.86 1,814.86 0.0K
15:31 1,815.53 1,815.53 1,815.53 1,815.53 0.0K
15:32 1,814.67 1,814.67 1,814.67 1,814.67 0.0K
15:33 1,813.53 1,813.53 1,813.53 1,813.53 0.0K
15:34 1,813.66 1,813.66 1,813.66 1,813.66 0.0K
15:35 1,813.28 1,813.28 1,813.28 1,813.28 0.0K
15:36 1,812.48 1,812.48 1,812.48 1,812.48 0.0K
15:37 1,812.70 1,812.70 1,812.70 1,812.70 0.0K
15:38 1,812.64 1,812.64 1,812.64 1,812.64 0.0K
15:39 1,814.72 1,814.72 1,814.72 1,814.72 0.0K
15:40 1,814.39 1,814.39 1,814.39 1,814.39 0.0K
15:41 1,814.47 1,814.47 1,814.47 1,814.47 0.0K
15:42 1,814.18 1,814.18 1,814.18 1,814.18 0.0K
15:43 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
15:44 1,813.61 1,813.61 1,813.61 1,813.61 0.0K
15:45 1,812.68 1,812.68 1,812.68 1,812.68 0.0K
15:46 1,811.45 1,811.45 1,811.45 1,811.45 0.0K
15:47 1,810.48 1,810.48 1,810.48 1,810.48 0.0K
15:48 1,809.96 1,809.96 1,809.96 1,809.96 0.0K
15:49 1,809.61 1,809.61 1,809.61 1,809.61 0.0K
15:50 1,809.76 1,809.76 1,809.76 1,809.76 0.0K
15:51 1,809.63 1,809.63 1,809.63 1,809.63 0.0K
15:52 1,809.57 1,809.57 1,809.57 1,809.57 0.0K
15:53 1,808.34 1,808.34 1,808.34 1,808.34 0.0K
15:54 1,807.02 1,807.02 1,807.02 1,807.02 0.0K
15:55 1,807.16 1,807.16 1,807.16 1,807.16 0.0K
15:56 1,807.84 1,807.84 1,807.84 1,807.84 0.0K
15:57 1,808.95 1,808.95 1,808.95 1,808.95 0.0K
15:58 1,809.19 1,809.19 1,809.19 1,809.19 0.0K
15:59 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
16:00 1,809.41 1,809.41 1,809.41 1,809.41 0.0K
16:01 1,809.85 1,809.85 1,809.85 1,809.85 0.0K
16:02 1,810.18 1,810.18 1,810.18 1,810.18 0.0K
16:03 1,810.84 1,810.84 1,810.84 1,810.84 0.0K
16:04 1,811.58 1,811.58 1,811.58 1,811.58 0.0K
16:05 1,812.69 1,812.69 1,812.69 1,812.69 0.0K
16:06 1,812.98 1,812.98 1,812.98 1,812.98 0.0K
16:07 1,812.28 1,812.28 1,812.28 1,812.28 0.0K
16:08 1,813.25 1,813.25 1,813.25 1,813.25 0.0K
16:09 1,813.84 1,813.84 1,813.84 1,813.84 0.0K
16:10 1,813.44 1,813.44 1,813.44 1,813.44 0.0K
16:11 1,812.85 1,812.85 1,812.85 1,812.85 0.0K
16:12 1,812.27 1,812.27 1,812.27 1,812.27 0.0K
16:13 1,813.72 1,813.72 1,813.72 1,813.72 0.0K
16:14 1,813.79 1,813.79 1,813.79 1,813.79 0.0K
16:15 1,813.04 1,813.04 1,813.04 1,813.04 0.0K
16:16 1,812.82 1,812.82 1,812.82 1,812.82 0.0K
16:17 1,813.54 1,813.54 1,813.54 1,813.54 0.0K
16:18 1,813.57 1,813.57 1,813.57 1,813.57 0.0K
16:19 1,812.42 1,812.42 1,812.42 1,812.42 0.0K
16:20 1,812.26 1,812.26 1,812.26 1,812.26 0.0K
16:21 1,811.12 1,811.12 1,811.12 1,811.12 0.0K
16:22 1,810.71 1,810.71 1,810.71 1,810.71 0.0K
16:23 1,811.58 1,811.58 1,811.58 1,811.58 0.0K
16:24 1,812.31 1,812.31 1,812.31 1,812.31 0.0K
16:25 1,811.66 1,811.66 1,811.66 1,811.66 0.0K
16:26 1,811.70 1,811.70 1,811.70 1,811.70 0.0K
16:27 1,811.08 1,811.08 1,811.08 1,811.08 0.0K
16:28 1,811.14 1,811.14 1,811.14 1,811.14 0.0K
16:29 1,810.73 1,810.73 1,810.73 1,810.73 0.0K
16:30 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
16:31 1,809.65 1,809.65 1,809.65 1,809.65 0.0K
16:32 1,810.47 1,810.47 1,810.47 1,810.47 0.0K
16:33 1,810.75 1,810.75 1,810.75 1,810.75 0.0K
16:34 1,810.51 1,810.51 1,810.51 1,810.51 0.0K
16:35 1,810.53 1,810.53 1,810.53 1,810.53 0.0K
16:36 1,811.29 1,811.29 1,811.29 1,811.29 0.0K
16:37 1,809.36 1,809.36 1,809.36 1,809.36 0.0K
16:38 1,808.97 1,808.97 1,808.97 1,808.97 0.0K
16:39 1,808.73 1,808.73 1,808.73 1,808.73 0.0K
16:40 1,807.77 1,807.77 1,807.77 1,807.77 0.0K
16:41 1,807.98 1,807.98 1,807.98 1,807.98 0.0K
16:42 1,807.56 1,807.56 1,807.56 1,807.56 0.0K
16:43 1,807.77 1,807.77 1,807.77 1,807.77 0.0K
16:44 1,807.69 1,807.69 1,807.69 1,807.69 0.0K
16:45 1,807.99 1,807.99 1,807.99 1,807.99 0.0K
16:46 1,807.94 1,807.94 1,807.94 1,807.94 0.0K
16:47 1,807.35 1,807.35 1,807.35 1,807.35 0.0K
16:48 1,807.31 1,807.31 1,807.31 1,807.31 0.0K
16:49 1,807.79 1,807.79 1,807.79 1,807.79 0.0K
16:50 1,808.64 1,808.64 1,808.64 1,808.64 0.0K
16:51 1,808.77 1,808.77 1,808.77 1,808.77 0.0K
16:52 1,808.42 1,808.42 1,808.42 1,808.42 0.0K
16:53 1,809.02 1,809.02 1,809.02 1,809.02 0.0K
16:54 1,809.30 1,809.30 1,809.30 1,809.30 0.0K
16:55 1,809.08 1,809.08 1,809.08 1,809.08 0.0K
16:56 1,808.83 1,808.83 1,808.83 1,808.83 0.0K
16:57 1,808.16 1,808.16 1,808.16 1,808.16 0.0K
16:58 1,807.77 1,807.77 1,807.77 1,807.77 0.0K
16:59 1,807.40 1,807.40 1,807.40 1,807.40 0.0K
17:00 1,806.74 1,806.74 1,806.74 1,806.74 0.0K
17:01 1,806.53 1,806.53 1,806.53 1,806.53 0.0K
17:02 1,806.50 1,806.50 1,806.50 1,806.50 0.0K
17:03 1,807.10 1,807.10 1,807.10 1,807.10 0.0K
17:04 1,806.77 1,806.77 1,806.77 1,806.77 0.0K
17:05 1,806.31 1,806.31 1,806.31 1,806.31 0.0K
17:06 1,805.89 1,805.89 1,805.89 1,805.89 0.0K
17:07 1,805.85 1,805.85 1,805.85 1,805.85 0.0K
17:08 1,806.01 1,806.01 1,806.01 1,806.01 0.0K
17:09 1,806.34 1,806.34 1,806.34 1,806.34 0.0K
17:10 1,806.73 1,806.73 1,806.73 1,806.73 0.0K
17:11 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
17:12 1,805.46 1,805.46 1,805.46 1,805.46 0.0K
17:13 1,806.49 1,806.49 1,806.49 1,806.49 0.0K
17:14 1,806.05 1,806.05 1,806.05 1,806.05 0.0K
17:15 1,805.55 1,805.55 1,805.55 1,805.55 0.0K
17:16 1,806.52 1,806.52 1,806.52 1,806.52 0.0K
17:17 1,806.87 1,806.87 1,806.87 1,806.87 0.0K
17:18 1,806.52 1,806.52 1,806.52 1,806.52 0.0K
17:19 1,806.36 1,806.36 1,806.36 1,806.36 0.0K
17:20 1,806.21 1,806.21 1,806.21 1,806.21 0.0K
17:21 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
17:22 1,806.56 1,806.56 1,806.56 1,806.56 0.0K
17:23 1,806.82 1,806.82 1,806.82 1,806.82 0.0K
17:24 1,807.16 1,807.16 1,807.16 1,807.16 0.0K
17:25 1,807.22 1,807.22 1,807.22 1,807.22 0.0K
17:30 1,806.57 1,806.57 1,806.57 1,806.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし