OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
09:01 1,739.98 1,739.98 1,739.98 1,739.98 0.0K
09:02 1,739.41 1,739.41 1,739.41 1,739.41 0.0K
09:03 1,735.55 1,735.55 1,735.55 1,735.55 0.0K
09:04 1,738.21 1,738.21 1,738.21 1,738.21 0.0K
09:05 1,739.43 1,739.43 1,739.43 1,739.43 0.0K
09:06 1,741.57 1,741.57 1,741.57 1,741.57 0.0K
09:07 1,741.43 1,741.43 1,741.43 1,741.43 0.0K
09:08 1,739.53 1,739.53 1,739.53 1,739.53 0.0K
09:09 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
09:10 1,741.33 1,741.33 1,741.33 1,741.33 0.0K
09:11 1,741.76 1,741.76 1,741.76 1,741.76 0.0K
09:12 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
09:13 1,742.64 1,742.64 1,742.64 1,742.64 0.0K
09:14 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
09:15 1,741.32 1,741.32 1,741.32 1,741.32 0.0K
09:16 1,738.73 1,738.73 1,738.73 1,738.73 0.0K
09:17 1,738.79 1,738.79 1,738.79 1,738.79 0.0K
09:18 1,738.06 1,738.06 1,738.06 1,738.06 0.0K
09:19 1,738.33 1,738.33 1,738.33 1,738.33 0.0K
09:20 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
09:21 1,741.23 1,741.23 1,741.23 1,741.23 0.0K
09:22 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
09:23 1,745.46 1,745.46 1,745.46 1,745.46 0.0K
09:24 1,746.44 1,746.44 1,746.44 1,746.44 0.0K
09:25 1,746.01 1,746.01 1,746.01 1,746.01 0.0K
09:26 1,746.27 1,746.27 1,746.27 1,746.27 0.0K
09:27 1,746.55 1,746.55 1,746.55 1,746.55 0.0K
09:28 1,746.35 1,746.35 1,746.35 1,746.35 0.0K
09:29 1,746.32 1,746.32 1,746.32 1,746.32 0.0K
09:30 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
09:31 1,748.82 1,748.82 1,748.82 1,748.82 0.0K
09:32 1,747.07 1,747.07 1,747.07 1,747.07 0.0K
09:33 1,747.77 1,747.77 1,747.77 1,747.77 0.0K
09:34 1,746.76 1,746.76 1,746.76 1,746.76 0.0K
09:35 1,746.99 1,746.99 1,746.99 1,746.99 0.0K
09:36 1,747.50 1,747.50 1,747.50 1,747.50 0.0K
09:37 1,747.89 1,747.89 1,747.89 1,747.89 0.0K
09:38 1,747.71 1,747.71 1,747.71 1,747.71 0.0K
09:39 1,747.85 1,747.85 1,747.85 1,747.85 0.0K
09:40 1,747.95 1,747.95 1,747.95 1,747.95 0.0K
09:41 1,748.24 1,748.24 1,748.24 1,748.24 0.0K
09:42 1,747.31 1,747.31 1,747.31 1,747.31 0.0K
09:43 1,748.16 1,748.16 1,748.16 1,748.16 0.0K
09:44 1,747.33 1,747.33 1,747.33 1,747.33 0.0K
09:45 1,748.72 1,748.72 1,748.72 1,748.72 0.0K
09:46 1,748.91 1,748.91 1,748.91 1,748.91 0.0K
09:47 1,748.82 1,748.82 1,748.82 1,748.82 0.0K
09:48 1,749.28 1,749.28 1,749.28 1,749.28 0.0K
09:49 1,750.61 1,750.61 1,750.61 1,750.61 0.0K
09:50 1,750.33 1,750.33 1,750.33 1,750.33 0.0K
09:51 1,750.52 1,750.52 1,750.52 1,750.52 0.0K
09:52 1,751.19 1,751.19 1,751.19 1,751.19 0.0K
09:53 1,751.24 1,751.24 1,751.24 1,751.24 0.0K
09:54 1,751.59 1,751.59 1,751.59 1,751.59 0.0K
09:55 1,751.54 1,751.54 1,751.54 1,751.54 0.0K
09:56 1,751.43 1,751.43 1,751.43 1,751.43 0.0K
09:57 1,751.52 1,751.52 1,751.52 1,751.52 0.0K
09:58 1,752.73 1,752.73 1,752.73 1,752.73 0.0K
09:59 1,753.04 1,753.04 1,753.04 1,753.04 0.0K
10:00 1,753.85 1,753.85 1,753.85 1,753.85 0.0K
10:01 1,754.86 1,754.86 1,754.86 1,754.86 0.0K
10:02 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
10:03 1,756.21 1,756.21 1,756.21 1,756.21 0.0K
10:04 1,755.28 1,755.28 1,755.28 1,755.28 0.0K
10:05 1,754.32 1,754.32 1,754.32 1,754.32 0.0K
10:06 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
10:07 1,755.12 1,755.12 1,755.12 1,755.12 0.0K
10:08 1,755.30 1,755.30 1,755.30 1,755.30 0.0K
10:09 1,755.47 1,755.47 1,755.47 1,755.47 0.0K
10:10 1,755.84 1,755.84 1,755.84 1,755.84 0.0K
10:11 1,756.95 1,756.95 1,756.95 1,756.95 0.0K
10:12 1,758.39 1,758.39 1,758.39 1,758.39 0.0K
10:13 1,759.87 1,759.87 1,759.87 1,759.87 0.0K
10:14 1,758.14 1,758.14 1,758.14 1,758.14 0.0K
10:15 1,758.99 1,758.99 1,758.99 1,758.99 0.0K
10:16 1,759.31 1,759.31 1,759.31 1,759.31 0.0K
10:17 1,759.48 1,759.48 1,759.48 1,759.48 0.0K
10:18 1,760.05 1,760.05 1,760.05 1,760.05 0.0K
10:19 1,760.33 1,760.33 1,760.33 1,760.33 0.0K
10:20 1,760.06 1,760.06 1,760.06 1,760.06 0.0K
10:21 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
10:22 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
10:23 1,760.89 1,760.89 1,760.89 1,760.89 0.0K
10:24 1,761.10 1,761.10 1,761.10 1,761.10 0.0K
10:25 1,761.02 1,761.02 1,761.02 1,761.02 0.0K
10:26 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
10:27 1,758.78 1,758.78 1,758.78 1,758.78 0.0K
10:28 1,758.82 1,758.82 1,758.82 1,758.82 0.0K
10:29 1,759.13 1,759.13 1,759.13 1,759.13 0.0K
10:30 1,758.51 1,758.51 1,758.51 1,758.51 0.0K
10:31 1,756.81 1,756.81 1,756.81 1,756.81 0.0K
10:32 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
10:33 1,755.17 1,755.17 1,755.17 1,755.17 0.0K
10:34 1,753.41 1,753.41 1,753.41 1,753.41 0.0K
10:35 1,752.49 1,752.49 1,752.49 1,752.49 0.0K
10:36 1,752.53 1,752.53 1,752.53 1,752.53 0.0K
10:37 1,752.50 1,752.50 1,752.50 1,752.50 0.0K
10:38 1,752.01 1,752.01 1,752.01 1,752.01 0.0K
10:39 1,752.01 1,752.01 1,752.01 1,752.01 0.0K
10:40 1,752.06 1,752.06 1,752.06 1,752.06 0.0K
10:41 1,750.95 1,750.95 1,750.95 1,750.95 0.0K
10:42 1,750.89 1,750.89 1,750.89 1,750.89 0.0K
10:43 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
10:44 1,751.98 1,751.98 1,751.98 1,751.98 0.0K
10:45 1,751.48 1,751.48 1,751.48 1,751.48 0.0K
10:46 1,751.37 1,751.37 1,751.37 1,751.37 0.0K
10:47 1,751.25 1,751.25 1,751.25 1,751.25 0.0K
10:48 1,751.20 1,751.20 1,751.20 1,751.20 0.0K
10:49 1,750.77 1,750.77 1,750.77 1,750.77 0.0K
10:50 1,750.70 1,750.70 1,750.70 1,750.70 0.0K
10:51 1,749.74 1,749.74 1,749.74 1,749.74 0.0K
10:52 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
10:53 1,748.76 1,748.76 1,748.76 1,748.76 0.0K
10:54 1,748.46 1,748.46 1,748.46 1,748.46 0.0K
10:55 1,747.98 1,747.98 1,747.98 1,747.98 0.0K
10:56 1,748.37 1,748.37 1,748.37 1,748.37 0.0K
10:57 1,748.66 1,748.66 1,748.66 1,748.66 0.0K
10:58 1,747.92 1,747.92 1,747.92 1,747.92 0.0K
10:59 1,747.88 1,747.88 1,747.88 1,747.88 0.0K
11:00 1,746.55 1,746.55 1,746.55 1,746.55 0.0K
11:01 1,746.64 1,746.64 1,746.64 1,746.64 0.0K
11:02 1,746.60 1,746.60 1,746.60 1,746.60 0.0K
11:03 1,746.78 1,746.78 1,746.78 1,746.78 0.0K
11:04 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
11:05 1,745.87 1,745.87 1,745.87 1,745.87 0.0K
11:06 1,744.97 1,744.97 1,744.97 1,744.97 0.0K
11:07 1,744.80 1,744.80 1,744.80 1,744.80 0.0K
11:08 1,744.63 1,744.63 1,744.63 1,744.63 0.0K
11:09 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
11:10 1,745.71 1,745.71 1,745.71 1,745.71 0.0K
11:11 1,746.52 1,746.52 1,746.52 1,746.52 0.0K
11:12 1,745.95 1,745.95 1,745.95 1,745.95 0.0K
11:13 1,745.79 1,745.79 1,745.79 1,745.79 0.0K
11:14 1,745.49 1,745.49 1,745.49 1,745.49 0.0K
11:15 1,745.15 1,745.15 1,745.15 1,745.15 0.0K
11:16 1,745.24 1,745.24 1,745.24 1,745.24 0.0K
11:17 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:18 1,746.35 1,746.35 1,746.35 1,746.35 0.0K
11:19 1,747.21 1,747.21 1,747.21 1,747.21 0.0K
11:20 1,746.47 1,746.47 1,746.47 1,746.47 0.0K
11:21 1,746.66 1,746.66 1,746.66 1,746.66 0.0K
11:22 1,747.35 1,747.35 1,747.35 1,747.35 0.0K
11:23 1,747.71 1,747.71 1,747.71 1,747.71 0.0K
11:24 1,748.26 1,748.26 1,748.26 1,748.26 0.0K
11:25 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
11:26 1,747.53 1,747.53 1,747.53 1,747.53 0.0K
11:27 1,747.71 1,747.71 1,747.71 1,747.71 0.0K
11:28 1,747.43 1,747.43 1,747.43 1,747.43 0.0K
11:29 1,747.47 1,747.47 1,747.47 1,747.47 0.0K
11:30 1,747.13 1,747.13 1,747.13 1,747.13 0.0K
11:31 1,747.10 1,747.10 1,747.10 1,747.10 0.0K
11:32 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
11:33 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
11:34 1,748.20 1,748.20 1,748.20 1,748.20 0.0K
11:35 1,748.36 1,748.36 1,748.36 1,748.36 0.0K
11:36 1,748.24 1,748.24 1,748.24 1,748.24 0.0K
11:37 1,747.78 1,747.78 1,747.78 1,747.78 0.0K
11:38 1,747.76 1,747.76 1,747.76 1,747.76 0.0K
11:39 1,747.78 1,747.78 1,747.78 1,747.78 0.0K
11:40 1,747.99 1,747.99 1,747.99 1,747.99 0.0K
11:41 1,747.86 1,747.86 1,747.86 1,747.86 0.0K
11:42 1,748.06 1,748.06 1,748.06 1,748.06 0.0K
11:43 1,748.37 1,748.37 1,748.37 1,748.37 0.0K
11:44 1,748.46 1,748.46 1,748.46 1,748.46 0.0K
11:45 1,749.01 1,749.01 1,749.01 1,749.01 0.0K
11:46 1,749.43 1,749.43 1,749.43 1,749.43 0.0K
11:47 1,748.06 1,748.06 1,748.06 1,748.06 0.0K
11:48 1,748.03 1,748.03 1,748.03 1,748.03 0.0K
11:49 1,747.79 1,747.79 1,747.79 1,747.79 0.0K
11:50 1,748.75 1,748.75 1,748.75 1,748.75 0.0K
11:51 1,749.23 1,749.23 1,749.23 1,749.23 0.0K
11:52 1,750.16 1,750.16 1,750.16 1,750.16 0.0K
11:53 1,750.62 1,750.62 1,750.62 1,750.62 0.0K
11:54 1,750.43 1,750.43 1,750.43 1,750.43 0.0K
11:55 1,749.01 1,749.01 1,749.01 1,749.01 0.0K
11:56 1,748.79 1,748.79 1,748.79 1,748.79 0.0K
11:57 1,748.07 1,748.07 1,748.07 1,748.07 0.0K
11:58 1,747.62 1,747.62 1,747.62 1,747.62 0.0K
11:59 1,747.68 1,747.68 1,747.68 1,747.68 0.0K
12:00 1,748.73 1,748.73 1,748.73 1,748.73 0.0K
12:01 1,749.34 1,749.34 1,749.34 1,749.34 0.0K
12:02 1,749.23 1,749.23 1,749.23 1,749.23 0.0K
12:03 1,749.63 1,749.63 1,749.63 1,749.63 0.0K
12:04 1,749.46 1,749.46 1,749.46 1,749.46 0.0K
12:05 1,749.37 1,749.37 1,749.37 1,749.37 0.0K
12:06 1,748.79 1,748.79 1,748.79 1,748.79 0.0K
12:07 1,748.84 1,748.84 1,748.84 1,748.84 0.0K
12:08 1,749.02 1,749.02 1,749.02 1,749.02 0.0K
12:09 1,748.93 1,748.93 1,748.93 1,748.93 0.0K
12:10 1,749.09 1,749.09 1,749.09 1,749.09 0.0K
12:11 1,749.20 1,749.20 1,749.20 1,749.20 0.0K
12:12 1,749.11 1,749.11 1,749.11 1,749.11 0.0K
12:13 1,749.08 1,749.08 1,749.08 1,749.08 0.0K
12:14 1,748.70 1,748.70 1,748.70 1,748.70 0.0K
12:15 1,747.58 1,747.58 1,747.58 1,747.58 0.0K
12:16 1,747.40 1,747.40 1,747.40 1,747.40 0.0K
12:17 1,747.38 1,747.38 1,747.38 1,747.38 0.0K
12:18 1,747.46 1,747.46 1,747.46 1,747.46 0.0K
12:19 1,747.06 1,747.06 1,747.06 1,747.06 0.0K
12:20 1,746.47 1,746.47 1,746.47 1,746.47 0.0K
12:21 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
12:22 1,746.71 1,746.71 1,746.71 1,746.71 0.0K
12:23 1,746.59 1,746.59 1,746.59 1,746.59 0.0K
12:24 1,747.21 1,747.21 1,747.21 1,747.21 0.0K
12:25 1,747.26 1,747.26 1,747.26 1,747.26 0.0K
12:26 1,746.98 1,746.98 1,746.98 1,746.98 0.0K
12:27 1,747.29 1,747.29 1,747.29 1,747.29 0.0K
12:28 1,747.32 1,747.32 1,747.32 1,747.32 0.0K
12:29 1,747.53 1,747.53 1,747.53 1,747.53 0.0K
12:30 1,747.19 1,747.19 1,747.19 1,747.19 0.0K
12:31 1,747.49 1,747.49 1,747.49 1,747.49 0.0K
12:32 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
12:33 1,747.51 1,747.51 1,747.51 1,747.51 0.0K
12:34 1,747.28 1,747.28 1,747.28 1,747.28 0.0K
12:35 1,747.25 1,747.25 1,747.25 1,747.25 0.0K
12:36 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
12:37 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
12:38 1,745.82 1,745.82 1,745.82 1,745.82 0.0K
12:39 1,745.96 1,745.96 1,745.96 1,745.96 0.0K
12:40 1,746.18 1,746.18 1,746.18 1,746.18 0.0K
12:41 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
12:42 1,745.89 1,745.89 1,745.89 1,745.89 0.0K
12:43 1,746.37 1,746.37 1,746.37 1,746.37 0.0K
12:44 1,746.69 1,746.69 1,746.69 1,746.69 0.0K
12:45 1,746.49 1,746.49 1,746.49 1,746.49 0.0K
12:46 1,746.16 1,746.16 1,746.16 1,746.16 0.0K
12:47 1,746.43 1,746.43 1,746.43 1,746.43 0.0K
12:48 1,746.39 1,746.39 1,746.39 1,746.39 0.0K
12:49 1,746.72 1,746.72 1,746.72 1,746.72 0.0K
12:50 1,747.20 1,747.20 1,747.20 1,747.20 0.0K
12:51 1,747.36 1,747.36 1,747.36 1,747.36 0.0K
12:52 1,747.44 1,747.44 1,747.44 1,747.44 0.0K
12:53 1,748.18 1,748.18 1,748.18 1,748.18 0.0K
12:54 1,748.29 1,748.29 1,748.29 1,748.29 0.0K
12:55 1,748.13 1,748.13 1,748.13 1,748.13 0.0K
12:56 1,747.98 1,747.98 1,747.98 1,747.98 0.0K
12:57 1,747.90 1,747.90 1,747.90 1,747.90 0.0K
12:58 1,747.72 1,747.72 1,747.72 1,747.72 0.0K
12:59 1,748.16 1,748.16 1,748.16 1,748.16 0.0K
13:00 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
13:01 1,748.46 1,748.46 1,748.46 1,748.46 0.0K
13:02 1,748.42 1,748.42 1,748.42 1,748.42 0.0K
13:03 1,748.31 1,748.31 1,748.31 1,748.31 0.0K
13:04 1,747.73 1,747.73 1,747.73 1,747.73 0.0K
13:05 1,747.70 1,747.70 1,747.70 1,747.70 0.0K
13:06 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
13:07 1,747.63 1,747.63 1,747.63 1,747.63 0.0K
13:08 1,747.53 1,747.53 1,747.53 1,747.53 0.0K
13:09 1,747.15 1,747.15 1,747.15 1,747.15 0.0K
13:10 1,747.11 1,747.11 1,747.11 1,747.11 0.0K
13:11 1,747.46 1,747.46 1,747.46 1,747.46 0.0K
13:12 1,747.28 1,747.28 1,747.28 1,747.28 0.0K
13:13 1,747.57 1,747.57 1,747.57 1,747.57 0.0K
13:14 1,747.93 1,747.93 1,747.93 1,747.93 0.0K
13:15 1,748.01 1,748.01 1,748.01 1,748.01 0.0K
13:16 1,748.02 1,748.02 1,748.02 1,748.02 0.0K
13:17 1,747.48 1,747.48 1,747.48 1,747.48 0.0K
13:18 1,746.94 1,746.94 1,746.94 1,746.94 0.0K
13:19 1,746.93 1,746.93 1,746.93 1,746.93 0.0K
13:20 1,746.14 1,746.14 1,746.14 1,746.14 0.0K
13:21 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
13:22 1,745.57 1,745.57 1,745.57 1,745.57 0.0K
13:23 1,745.15 1,745.15 1,745.15 1,745.15 0.0K
13:24 1,744.43 1,744.43 1,744.43 1,744.43 0.0K
13:25 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
13:26 1,744.49 1,744.49 1,744.49 1,744.49 0.0K
13:27 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
13:28 1,744.98 1,744.98 1,744.98 1,744.98 0.0K
13:29 1,745.20 1,745.20 1,745.20 1,745.20 0.0K
13:30 1,744.74 1,744.74 1,744.74 1,744.74 0.0K
13:31 1,745.12 1,745.12 1,745.12 1,745.12 0.0K
13:32 1,745.61 1,745.61 1,745.61 1,745.61 0.0K
13:33 1,747.49 1,747.49 1,747.49 1,747.49 0.0K
13:34 1,747.74 1,747.74 1,747.74 1,747.74 0.0K
13:35 1,747.72 1,747.72 1,747.72 1,747.72 0.0K
13:36 1,747.71 1,747.71 1,747.71 1,747.71 0.0K
13:37 1,747.65 1,747.65 1,747.65 1,747.65 0.0K
13:38 1,748.23 1,748.23 1,748.23 1,748.23 0.0K
13:39 1,748.07 1,748.07 1,748.07 1,748.07 0.0K
13:40 1,748.15 1,748.15 1,748.15 1,748.15 0.0K
13:41 1,747.54 1,747.54 1,747.54 1,747.54 0.0K
13:42 1,747.53 1,747.53 1,747.53 1,747.53 0.0K
13:43 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
13:44 1,747.26 1,747.26 1,747.26 1,747.26 0.0K
13:45 1,746.95 1,746.95 1,746.95 1,746.95 0.0K
13:46 1,747.93 1,747.93 1,747.93 1,747.93 0.0K
13:47 1,747.97 1,747.97 1,747.97 1,747.97 0.0K
13:48 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
13:49 1,749.18 1,749.18 1,749.18 1,749.18 0.0K
13:50 1,749.24 1,749.24 1,749.24 1,749.24 0.0K
13:51 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
13:52 1,748.80 1,748.80 1,748.80 1,748.80 0.0K
13:53 1,748.73 1,748.73 1,748.73 1,748.73 0.0K
13:54 1,748.82 1,748.82 1,748.82 1,748.82 0.0K
13:55 1,748.79 1,748.79 1,748.79 1,748.79 0.0K
13:56 1,748.98 1,748.98 1,748.98 1,748.98 0.0K
13:57 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
13:58 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
13:59 1,749.08 1,749.08 1,749.08 1,749.08 0.0K
14:00 1,749.46 1,749.46 1,749.46 1,749.46 0.0K
14:01 1,749.95 1,749.95 1,749.95 1,749.95 0.0K
14:02 1,749.41 1,749.41 1,749.41 1,749.41 0.0K
14:03 1,749.27 1,749.27 1,749.27 1,749.27 0.0K
14:04 1,749.62 1,749.62 1,749.62 1,749.62 0.0K
14:05 1,749.44 1,749.44 1,749.44 1,749.44 0.0K
14:06 1,748.92 1,748.92 1,748.92 1,748.92 0.0K
14:07 1,749.07 1,749.07 1,749.07 1,749.07 0.0K
14:08 1,749.44 1,749.44 1,749.44 1,749.44 0.0K
14:09 1,749.58 1,749.58 1,749.58 1,749.58 0.0K
14:10 1,750.73 1,750.73 1,750.73 1,750.73 0.0K
14:11 1,751.18 1,751.18 1,751.18 1,751.18 0.0K
14:12 1,751.04 1,751.04 1,751.04 1,751.04 0.0K
14:13 1,751.01 1,751.01 1,751.01 1,751.01 0.0K
14:14 1,751.07 1,751.07 1,751.07 1,751.07 0.0K
14:15 1,751.43 1,751.43 1,751.43 1,751.43 0.0K
14:16 1,751.20 1,751.20 1,751.20 1,751.20 0.0K
14:17 1,751.01 1,751.01 1,751.01 1,751.01 0.0K
14:18 1,750.88 1,750.88 1,750.88 1,750.88 0.0K
14:19 1,750.65 1,750.65 1,750.65 1,750.65 0.0K
14:20 1,750.92 1,750.92 1,750.92 1,750.92 0.0K
14:21 1,750.77 1,750.77 1,750.77 1,750.77 0.0K
14:22 1,751.15 1,751.15 1,751.15 1,751.15 0.0K
14:23 1,750.71 1,750.71 1,750.71 1,750.71 0.0K
14:24 1,750.84 1,750.84 1,750.84 1,750.84 0.0K
14:25 1,750.64 1,750.64 1,750.64 1,750.64 0.0K
14:26 1,750.22 1,750.22 1,750.22 1,750.22 0.0K
14:27 1,750.13 1,750.13 1,750.13 1,750.13 0.0K
14:28 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
14:29 1,750.25 1,750.25 1,750.25 1,750.25 0.0K
14:30 1,750.41 1,750.41 1,750.41 1,750.41 0.0K
14:31 1,750.39 1,750.39 1,750.39 1,750.39 0.0K
14:32 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
14:33 1,750.08 1,750.08 1,750.08 1,750.08 0.0K
14:34 1,750.03 1,750.03 1,750.03 1,750.03 0.0K
14:35 1,750.39 1,750.39 1,750.39 1,750.39 0.0K
14:36 1,750.39 1,750.39 1,750.39 1,750.39 0.0K
14:37 1,749.91 1,749.91 1,749.91 1,749.91 0.0K
14:38 1,749.98 1,749.98 1,749.98 1,749.98 0.0K
14:39 1,750.15 1,750.15 1,750.15 1,750.15 0.0K
14:40 1,750.54 1,750.54 1,750.54 1,750.54 0.0K
14:41 1,750.62 1,750.62 1,750.62 1,750.62 0.0K
14:42 1,750.43 1,750.43 1,750.43 1,750.43 0.0K
14:43 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
14:44 1,750.50 1,750.50 1,750.50 1,750.50 0.0K
14:45 1,750.23 1,750.23 1,750.23 1,750.23 0.0K
14:46 1,750.17 1,750.17 1,750.17 1,750.17 0.0K
14:47 1,749.92 1,749.92 1,749.92 1,749.92 0.0K
14:48 1,749.57 1,749.57 1,749.57 1,749.57 0.0K
14:49 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
14:50 1,748.88 1,748.88 1,748.88 1,748.88 0.0K
14:51 1,748.83 1,748.83 1,748.83 1,748.83 0.0K
14:52 1,749.28 1,749.28 1,749.28 1,749.28 0.0K
14:53 1,749.39 1,749.39 1,749.39 1,749.39 0.0K
14:54 1,749.65 1,749.65 1,749.65 1,749.65 0.0K
14:55 1,749.50 1,749.50 1,749.50 1,749.50 0.0K
14:56 1,749.80 1,749.80 1,749.80 1,749.80 0.0K
14:57 1,749.64 1,749.64 1,749.64 1,749.64 0.0K
14:58 1,750.09 1,750.09 1,750.09 1,750.09 0.0K
14:59 1,750.11 1,750.11 1,750.11 1,750.11 0.0K
15:00 1,749.11 1,749.11 1,749.11 1,749.11 0.0K
15:01 1,749.06 1,749.06 1,749.06 1,749.06 0.0K
15:02 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
15:03 1,750.97 1,750.97 1,750.97 1,750.97 0.0K
15:04 1,750.98 1,750.98 1,750.98 1,750.98 0.0K
15:05 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
15:06 1,750.55 1,750.55 1,750.55 1,750.55 0.0K
15:07 1,750.53 1,750.53 1,750.53 1,750.53 0.0K
15:08 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
15:09 1,749.51 1,749.51 1,749.51 1,749.51 0.0K
15:10 1,749.59 1,749.59 1,749.59 1,749.59 0.0K
15:11 1,750.06 1,750.06 1,750.06 1,750.06 0.0K
15:12 1,750.14 1,750.14 1,750.14 1,750.14 0.0K
15:13 1,749.72 1,749.72 1,749.72 1,749.72 0.0K
15:14 1,749.06 1,749.06 1,749.06 1,749.06 0.0K
15:15 1,748.84 1,748.84 1,748.84 1,748.84 0.0K
15:16 1,748.63 1,748.63 1,748.63 1,748.63 0.0K
15:17 1,748.62 1,748.62 1,748.62 1,748.62 0.0K
15:18 1,749.02 1,749.02 1,749.02 1,749.02 0.0K
15:19 1,748.92 1,748.92 1,748.92 1,748.92 0.0K
15:20 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
15:21 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
15:22 1,748.27 1,748.27 1,748.27 1,748.27 0.0K
15:23 1,748.30 1,748.30 1,748.30 1,748.30 0.0K
15:24 1,748.08 1,748.08 1,748.08 1,748.08 0.0K
15:25 1,748.50 1,748.50 1,748.50 1,748.50 0.0K
15:26 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
15:27 1,748.64 1,748.64 1,748.64 1,748.64 0.0K
15:28 1,749.00 1,749.00 1,749.00 1,749.00 0.0K
15:29 1,749.53 1,749.53 1,749.53 1,749.53 0.0K
15:30 1,749.14 1,749.14 1,749.14 1,749.14 0.0K
15:31 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:32 1,746.92 1,746.92 1,746.92 1,746.92 0.0K
15:33 1,746.87 1,746.87 1,746.87 1,746.87 0.0K
15:34 1,747.39 1,747.39 1,747.39 1,747.39 0.0K
15:35 1,746.99 1,746.99 1,746.99 1,746.99 0.0K
15:36 1,747.20 1,747.20 1,747.20 1,747.20 0.0K
15:37 1,748.32 1,748.32 1,748.32 1,748.32 0.0K
15:38 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
15:39 1,748.18 1,748.18 1,748.18 1,748.18 0.0K
15:40 1,748.17 1,748.17 1,748.17 1,748.17 0.0K
15:41 1,747.43 1,747.43 1,747.43 1,747.43 0.0K
15:42 1,746.82 1,746.82 1,746.82 1,746.82 0.0K
15:43 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:44 1,746.83 1,746.83 1,746.83 1,746.83 0.0K
15:45 1,746.85 1,746.85 1,746.85 1,746.85 0.0K
15:46 1,747.01 1,747.01 1,747.01 1,747.01 0.0K
15:47 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
15:48 1,746.74 1,746.74 1,746.74 1,746.74 0.0K
15:49 1,747.10 1,747.10 1,747.10 1,747.10 0.0K
15:50 1,746.80 1,746.80 1,746.80 1,746.80 0.0K
15:51 1,745.71 1,745.71 1,745.71 1,745.71 0.0K
15:52 1,745.61 1,745.61 1,745.61 1,745.61 0.0K
15:53 1,746.12 1,746.12 1,746.12 1,746.12 0.0K
15:54 1,746.91 1,746.91 1,746.91 1,746.91 0.0K
15:55 1,747.87 1,747.87 1,747.87 1,747.87 0.0K
15:56 1,747.89 1,747.89 1,747.89 1,747.89 0.0K
15:57 1,748.32 1,748.32 1,748.32 1,748.32 0.0K
15:58 1,747.72 1,747.72 1,747.72 1,747.72 0.0K
15:59 1,746.83 1,746.83 1,746.83 1,746.83 0.0K
16:00 1,749.55 1,749.55 1,749.55 1,749.55 0.0K
16:01 1,748.71 1,748.71 1,748.71 1,748.71 0.0K
16:02 1,748.13 1,748.13 1,748.13 1,748.13 0.0K
16:03 1,748.23 1,748.23 1,748.23 1,748.23 0.0K
16:04 1,748.11 1,748.11 1,748.11 1,748.11 0.0K
16:05 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
16:06 1,746.80 1,746.80 1,746.80 1,746.80 0.0K
16:07 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
16:08 1,745.34 1,745.34 1,745.34 1,745.34 0.0K
16:09 1,745.07 1,745.07 1,745.07 1,745.07 0.0K
16:10 1,745.31 1,745.31 1,745.31 1,745.31 0.0K
16:11 1,745.96 1,745.96 1,745.96 1,745.96 0.0K
16:12 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
16:13 1,746.44 1,746.44 1,746.44 1,746.44 0.0K
16:14 1,746.41 1,746.41 1,746.41 1,746.41 0.0K
16:15 1,746.54 1,746.54 1,746.54 1,746.54 0.0K
16:16 1,747.06 1,747.06 1,747.06 1,747.06 0.0K
16:17 1,747.43 1,747.43 1,747.43 1,747.43 0.0K
16:18 1,747.44 1,747.44 1,747.44 1,747.44 0.0K
16:19 1,747.77 1,747.77 1,747.77 1,747.77 0.0K
16:20 1,747.84 1,747.84 1,747.84 1,747.84 0.0K
16:21 1,748.25 1,748.25 1,748.25 1,748.25 0.0K
16:22 1,748.27 1,748.27 1,748.27 1,748.27 0.0K
16:23 1,748.23 1,748.23 1,748.23 1,748.23 0.0K
16:24 1,747.85 1,747.85 1,747.85 1,747.85 0.0K
16:25 1,748.16 1,748.16 1,748.16 1,748.16 0.0K
16:26 1,747.92 1,747.92 1,747.92 1,747.92 0.0K
16:27 1,747.70 1,747.70 1,747.70 1,747.70 0.0K
16:28 1,747.08 1,747.08 1,747.08 1,747.08 0.0K
16:29 1,746.52 1,746.52 1,746.52 1,746.52 0.0K
16:30 1,747.11 1,747.11 1,747.11 1,747.11 0.0K
16:31 1,746.93 1,746.93 1,746.93 1,746.93 0.0K
16:32 1,747.51 1,747.51 1,747.51 1,747.51 0.0K
16:33 1,747.56 1,747.56 1,747.56 1,747.56 0.0K
16:34 1,747.12 1,747.12 1,747.12 1,747.12 0.0K
16:35 1,746.99 1,746.99 1,746.99 1,746.99 0.0K
16:36 1,747.29 1,747.29 1,747.29 1,747.29 0.0K
16:37 1,747.55 1,747.55 1,747.55 1,747.55 0.0K
16:38 1,747.88 1,747.88 1,747.88 1,747.88 0.0K
16:39 1,748.64 1,748.64 1,748.64 1,748.64 0.0K
16:40 1,748.72 1,748.72 1,748.72 1,748.72 0.0K
16:41 1,748.97 1,748.97 1,748.97 1,748.97 0.0K
16:42 1,749.46 1,749.46 1,749.46 1,749.46 0.0K
16:43 1,748.15 1,748.15 1,748.15 1,748.15 0.0K
16:44 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
16:45 1,748.17 1,748.17 1,748.17 1,748.17 0.0K
16:46 1,748.58 1,748.58 1,748.58 1,748.58 0.0K
16:47 1,748.04 1,748.04 1,748.04 1,748.04 0.0K
16:48 1,748.27 1,748.27 1,748.27 1,748.27 0.0K
16:49 1,748.06 1,748.06 1,748.06 1,748.06 0.0K
16:50 1,747.84 1,747.84 1,747.84 1,747.84 0.0K
16:51 1,747.47 1,747.47 1,747.47 1,747.47 0.0K
16:52 1,747.21 1,747.21 1,747.21 1,747.21 0.0K
16:53 1,746.68 1,746.68 1,746.68 1,746.68 0.0K
16:54 1,746.30 1,746.30 1,746.30 1,746.30 0.0K
16:55 1,746.16 1,746.16 1,746.16 1,746.16 0.0K
16:56 1,746.07 1,746.07 1,746.07 1,746.07 0.0K
16:57 1,746.67 1,746.67 1,746.67 1,746.67 0.0K
16:58 1,746.55 1,746.55 1,746.55 1,746.55 0.0K
16:59 1,746.66 1,746.66 1,746.66 1,746.66 0.0K
17:00 1,746.53 1,746.53 1,746.53 1,746.53 0.0K
17:01 1,745.56 1,745.56 1,745.56 1,745.56 0.0K
17:02 1,745.04 1,745.04 1,745.04 1,745.04 0.0K
17:03 1,744.93 1,744.93 1,744.93 1,744.93 0.0K
17:04 1,744.86 1,744.86 1,744.86 1,744.86 0.0K
17:05 1,744.65 1,744.65 1,744.65 1,744.65 0.0K
17:06 1,743.96 1,743.96 1,743.96 1,743.96 0.0K
17:07 1,744.37 1,744.37 1,744.37 1,744.37 0.0K
17:08 1,744.47 1,744.47 1,744.47 1,744.47 0.0K
17:09 1,744.06 1,744.06 1,744.06 1,744.06 0.0K
17:10 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
17:11 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
17:12 1,744.24 1,744.24 1,744.24 1,744.24 0.0K
17:13 1,744.70 1,744.70 1,744.70 1,744.70 0.0K
17:14 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
17:15 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
17:16 1,744.53 1,744.53 1,744.53 1,744.53 0.0K
17:17 1,744.64 1,744.64 1,744.64 1,744.64 0.0K
17:18 1,744.75 1,744.75 1,744.75 1,744.75 0.0K
17:19 1,744.92 1,744.92 1,744.92 1,744.92 0.0K
17:20 1,744.67 1,744.67 1,744.67 1,744.67 0.0K
17:21 1,745.05 1,745.05 1,745.05 1,745.05 0.0K
17:22 1,745.66 1,745.66 1,745.66 1,745.66 0.0K
17:23 1,745.69 1,745.69 1,745.69 1,745.69 0.0K
17:24 1,745.20 1,745.20 1,745.20 1,745.20 0.0K
17:25 1,745.23 1,745.23 1,745.23 1,745.23 0.0K
17:30 1,746.63 1,746.63 1,746.63 1,746.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし