OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,292.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
09:01 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
09:02 1,376.17 1,376.17 1,376.17 1,376.17 0.0K
09:03 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
09:04 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
09:05 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
09:06 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
09:07 1,374.04 1,374.04 1,374.04 1,374.04 0.0K
09:08 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
09:09 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
09:10 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
09:11 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
09:12 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
09:13 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
09:14 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
09:15 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
09:16 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
09:17 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
09:18 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
09:19 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
09:20 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
09:21 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
09:22 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
09:23 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
09:24 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
09:25 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
09:26 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
09:27 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
09:28 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
09:29 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
09:30 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
09:31 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
09:32 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
09:33 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
09:34 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
09:35 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
09:36 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
09:37 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
09:38 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
09:39 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
09:40 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
09:41 1,369.58 1,369.58 1,369.58 1,369.58 0.0K
09:42 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
09:43 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
09:44 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
09:45 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
09:46 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
09:47 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
09:48 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
09:49 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
09:50 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
09:51 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
09:52 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
09:53 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
09:54 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
09:55 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
09:56 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
09:57 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
09:58 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
09:59 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
10:00 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
10:01 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
10:02 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
10:03 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
10:04 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
10:05 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
10:06 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
10:07 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
10:08 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
10:09 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
10:10 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
10:11 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
10:12 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
10:13 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
10:14 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
10:15 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
10:16 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
10:17 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
10:18 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
10:19 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
10:20 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
10:21 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
10:23 1,374.28 1,374.28 1,374.28 1,374.28 0.0K
10:24 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
10:26 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
10:27 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
10:28 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
10:29 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
10:30 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
10:31 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
10:32 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
10:33 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
10:34 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
10:35 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
10:36 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
10:37 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
10:38 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
10:39 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
10:40 1,374.05 1,374.05 1,374.05 1,374.05 0.0K
10:41 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
10:42 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
10:43 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
10:44 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
10:46 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
10:47 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
10:48 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
10:49 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
10:50 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
10:51 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
10:52 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
10:53 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
10:54 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
10:55 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
10:56 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
10:57 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
10:58 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
10:59 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
11:00 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
11:01 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
11:02 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
11:03 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
11:04 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
11:05 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
11:06 1,374.04 1,374.04 1,374.04 1,374.04 0.0K
11:07 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
11:08 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
11:09 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
11:10 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
11:11 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
11:12 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
11:13 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
11:14 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
11:15 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:16 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
11:17 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
11:18 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
11:19 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
11:20 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
11:21 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
11:22 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
11:24 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
11:25 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
11:26 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
11:27 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
11:28 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
11:29 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
11:30 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
11:31 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
11:32 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
11:33 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
11:34 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
11:35 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
11:36 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
11:37 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
11:38 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
11:39 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
11:42 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
11:43 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
11:45 1,371.58 1,371.58 1,371.58 1,371.58 0.0K
11:46 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
11:47 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
11:48 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
11:49 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
11:50 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
11:51 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
11:52 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
11:53 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
11:54 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
11:55 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:56 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
11:57 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
11:58 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
11:59 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
12:00 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
12:01 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
12:02 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
12:03 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
12:04 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
12:05 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
12:07 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
12:08 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
12:09 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
12:10 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
12:11 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
12:12 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
12:13 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
12:14 1,368.87 1,368.87 1,368.87 1,368.87 0.0K
12:15 1,369.15 1,369.15 1,369.15 1,369.15 0.0K
12:16 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
12:17 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
12:18 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
12:19 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
12:20 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
12:21 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
12:22 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
12:23 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
12:24 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
12:25 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
12:26 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
12:27 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
12:28 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
12:29 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
12:30 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
12:31 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
12:32 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
12:33 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
12:34 1,369.12 1,369.12 1,369.12 1,369.12 0.0K
12:35 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
12:36 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
12:37 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
12:38 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
12:39 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
12:40 1,369.33 1,369.33 1,369.33 1,369.33 0.0K
12:41 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
12:42 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
12:43 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
12:44 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
12:45 1,368.88 1,368.88 1,368.88 1,368.88 0.0K
12:46 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
12:47 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
12:48 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
12:49 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
12:50 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
12:51 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
12:53 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
12:54 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
12:55 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
12:56 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
12:57 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
12:58 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
12:59 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
13:00 1,368.38 1,368.38 1,368.38 1,368.38 0.0K
13:01 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
13:02 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
13:03 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
13:04 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
13:05 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
13:06 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
13:07 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
13:08 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
13:09 1,368.34 1,368.34 1,368.34 1,368.34 0.0K
13:10 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
13:11 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
13:12 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
13:13 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
13:14 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
13:15 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
13:16 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
13:17 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
13:19 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
13:20 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
13:22 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
13:23 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
13:25 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
13:26 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
13:27 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
13:28 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
13:29 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
13:30 1,368.62 1,368.62 1,368.62 1,368.62 0.0K
13:31 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
13:32 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
13:33 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
13:34 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
13:35 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
13:36 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
13:37 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
13:38 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
13:39 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
13:40 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
13:41 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
13:42 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
13:43 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
13:45 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
13:46 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
13:47 1,367.32 1,367.32 1,367.32 1,367.32 0.0K
13:48 1,366.88 1,366.88 1,366.88 1,366.88 0.0K
13:49 1,366.55 1,366.55 1,366.55 1,366.55 0.0K
13:50 1,366.68 1,366.68 1,366.68 1,366.68 0.0K
13:51 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
13:52 1,366.76 1,366.76 1,366.76 1,366.76 0.0K
13:53 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
13:54 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
13:55 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
13:56 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
13:57 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
13:58 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
13:59 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
14:00 1,367.17 1,367.17 1,367.17 1,367.17 0.0K
14:01 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
14:02 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
14:03 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
14:04 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
14:05 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
14:07 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
14:08 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
14:09 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
14:10 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
14:11 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
14:12 1,367.83 1,367.83 1,367.83 1,367.83 0.0K
14:13 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
14:14 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
14:15 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
14:17 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
14:18 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
14:19 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
14:20 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
14:21 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
14:22 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
14:23 1,367.17 1,367.17 1,367.17 1,367.17 0.0K
14:24 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
14:25 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
14:26 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
14:27 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
14:28 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
14:29 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
14:30 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
14:31 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
14:32 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
14:33 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
14:34 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
14:35 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
14:36 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
14:37 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
14:38 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
14:39 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
14:40 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
14:41 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
14:42 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
14:43 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
14:44 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
14:45 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
14:46 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
14:47 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
14:48 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
14:49 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
14:50 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
14:51 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
14:52 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
14:53 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
14:54 1,368.47 1,368.47 1,368.47 1,368.47 0.0K
14:55 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
14:56 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
14:58 1,368.34 1,368.34 1,368.34 1,368.34 0.0K
14:59 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
15:00 1,368.49 1,368.49 1,368.49 1,368.49 0.0K
15:01 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
15:02 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
15:03 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
15:04 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
15:05 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
15:06 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
15:07 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
15:08 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
15:09 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
15:10 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
15:11 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
15:12 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
15:14 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
15:15 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
15:16 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
15:17 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
15:18 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
15:19 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
15:20 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
15:21 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
15:22 1,368.47 1,368.47 1,368.47 1,368.47 0.0K
15:23 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
15:24 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
15:25 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
15:27 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
15:28 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
15:29 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
15:31 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
15:33 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
15:34 1,368.34 1,368.34 1,368.34 1,368.34 0.0K
15:35 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
15:36 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
15:37 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
15:38 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
15:39 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
15:40 1,368.47 1,368.47 1,368.47 1,368.47 0.0K
15:42 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
15:43 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
15:44 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
15:45 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
15:46 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
15:47 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
15:48 1,368.15 1,368.15 1,368.15 1,368.15 0.0K
15:49 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
15:50 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
15:51 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
15:52 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
15:53 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
15:54 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
15:55 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
15:56 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
15:57 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
15:58 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
15:59 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
16:00 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
16:01 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
16:02 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
16:03 1,367.17 1,367.17 1,367.17 1,367.17 0.0K
16:04 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
16:05 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
16:06 1,366.14 1,366.14 1,366.14 1,366.14 0.0K
16:07 1,366.55 1,366.55 1,366.55 1,366.55 0.0K
16:08 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
16:09 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
16:10 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
16:11 1,366.84 1,366.84 1,366.84 1,366.84 0.0K
16:12 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
16:13 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
16:14 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
16:15 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
16:16 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
16:17 1,367.17 1,367.17 1,367.17 1,367.17 0.0K
16:18 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
16:19 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
16:20 1,366.95 1,366.95 1,366.95 1,366.95 0.0K
16:21 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
16:22 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
16:23 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
16:24 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
16:25 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
16:26 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
16:27 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
16:28 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
16:29 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
16:30 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
16:31 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
16:32 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
16:33 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
16:34 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
16:35 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
16:36 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
16:38 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
16:39 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
16:40 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
16:41 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
16:43 1,365.47 1,365.47 1,365.47 1,365.47 0.0K
16:44 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
16:45 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
16:46 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
16:47 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
16:48 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
16:49 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
16:50 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
16:51 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
16:52 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
16:53 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
16:54 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
16:55 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
16:56 1,365.47 1,365.47 1,365.47 1,365.47 0.0K
16:57 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
16:58 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
16:59 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
17:00 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
17:01 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
17:02 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
17:03 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
17:04 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
17:05 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
17:06 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
17:07 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
17:08 1,365.08 1,365.08 1,365.08 1,365.08 0.0K
17:09 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
17:10 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
17:11 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
17:12 1,364.78 1,364.78 1,364.78 1,364.78 0.0K
17:13 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
17:14 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
17:15 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
17:16 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
17:17 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
17:18 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
17:19 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
17:20 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
17:21 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
17:22 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
17:23 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
17:24 1,365.63 1,365.63 1,365.63 1,365.63 0.0K
17:25 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
17:30 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし