Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,485.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
09:02 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
09:03 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
09:04 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
09:05 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
09:06 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
09:07 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
09:08 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
09:09 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
09:10 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
09:11 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
09:12 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
09:13 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
09:14 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
09:15 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
09:16 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
09:18 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
09:19 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
09:20 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
09:22 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
09:23 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
09:24 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
09:25 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
09:28 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
09:29 1,487.29 1,487.29 1,487.29 1,487.29 0.0K
09:30 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
09:31 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
09:32 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
09:33 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
09:34 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
09:35 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
09:36 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
09:37 1,477.76 1,477.76 1,477.76 1,477.76 0.0K
09:38 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
09:40 1,479.64 1,479.64 1,479.64 1,479.64 0.0K
09:41 1,479.85 1,479.85 1,479.85 1,479.85 0.0K
09:42 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
09:43 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
09:44 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
09:45 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
09:46 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
09:49 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
09:50 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
09:51 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
09:52 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
09:53 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
09:54 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
09:55 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
09:56 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
09:57 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
09:59 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
10:00 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
10:01 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
10:02 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
10:03 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
10:04 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
10:06 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
10:07 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
10:08 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
10:09 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
10:10 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
10:11 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
10:12 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
10:13 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
10:14 1,480.04 1,480.04 1,480.04 1,480.04 0.0K
10:15 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
10:16 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
10:17 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
10:18 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
10:19 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
10:20 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
10:22 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
10:23 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
10:24 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
10:25 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
10:26 1,478.73 1,478.73 1,478.73 1,478.73 0.0K
10:27 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
10:28 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
10:30 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
10:31 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
10:32 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
10:33 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
10:34 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
10:36 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
10:37 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
10:40 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
10:41 1,476.93 1,476.93 1,476.93 1,476.93 0.0K
10:42 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
10:44 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
10:46 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
10:47 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
10:48 1,474.83 1,474.83 1,474.83 1,474.83 0.0K
10:50 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
10:51 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
10:52 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
10:53 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
10:54 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
10:55 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
10:56 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
10:57 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
10:59 1,474.38 1,474.38 1,474.38 1,474.38 0.0K
11:00 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
11:01 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
11:02 1,473.69 1,473.69 1,473.69 1,473.69 0.0K
11:03 1,472.57 1,472.57 1,472.57 1,472.57 0.0K
11:04 1,473.54 1,473.54 1,473.54 1,473.54 0.0K
11:05 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
11:06 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
11:07 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
11:08 1,475.01 1,475.01 1,475.01 1,475.01 0.0K
11:09 1,475.22 1,475.22 1,475.22 1,475.22 0.0K
11:10 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
11:11 1,474.17 1,474.17 1,474.17 1,474.17 0.0K
11:12 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
11:13 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
11:14 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
11:15 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
11:16 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:17 1,468.96 1,468.96 1,468.96 1,468.96 0.0K
11:18 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
11:20 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:21 1,469.92 1,469.92 1,469.92 1,469.92 0.0K
11:22 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
11:23 1,470.71 1,470.71 1,470.71 1,470.71 0.0K
11:24 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
11:25 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
11:26 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
11:27 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
11:28 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
11:30 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
11:32 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
11:34 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
11:35 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
11:36 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
11:37 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
11:38 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
11:39 1,472.15 1,472.15 1,472.15 1,472.15 0.0K
11:40 1,472.56 1,472.56 1,472.56 1,472.56 0.0K
11:41 1,471.73 1,471.73 1,471.73 1,471.73 0.0K
11:42 1,470.69 1,470.69 1,470.69 1,470.69 0.0K
11:43 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
11:45 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
11:46 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
11:49 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
11:50 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
11:51 1,471.80 1,471.80 1,471.80 1,471.80 0.0K
11:52 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
11:53 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
11:54 1,471.39 1,471.39 1,471.39 1,471.39 0.0K
11:55 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
11:58 1,471.60 1,471.60 1,471.60 1,471.60 0.0K
11:59 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
12:00 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
12:02 1,473.96 1,473.96 1,473.96 1,473.96 0.0K
12:03 1,473.88 1,473.88 1,473.88 1,473.88 0.0K
12:05 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
12:06 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
12:07 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
12:08 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
12:09 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
12:10 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
12:13 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
12:14 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
12:15 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:17 1,471.65 1,471.65 1,471.65 1,471.65 0.0K
12:18 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
12:19 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
12:20 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
12:21 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
12:23 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
12:24 1,469.92 1,469.92 1,469.92 1,469.92 0.0K
12:26 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
12:27 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
12:28 1,471.38 1,471.38 1,471.38 1,471.38 0.0K
12:30 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
12:31 1,472.93 1,472.93 1,472.93 1,472.93 0.0K
12:32 1,473.36 1,473.36 1,473.36 1,473.36 0.0K
12:34 1,473.57 1,473.57 1,473.57 1,473.57 0.0K
12:35 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
12:37 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
12:38 1,471.62 1,471.62 1,471.62 1,471.62 0.0K
12:39 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
12:40 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
12:41 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
12:43 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
12:44 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
12:46 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
12:48 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
12:51 1,468.76 1,468.76 1,468.76 1,468.76 0.0K
12:52 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
12:53 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
12:54 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
12:55 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
12:58 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
12:59 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
13:00 1,470.27 1,470.27 1,470.27 1,470.27 0.0K
13:01 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
13:03 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
13:06 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
13:07 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
13:09 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
13:10 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
13:12 1,471.02 1,471.02 1,471.02 1,471.02 0.0K
13:13 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
13:14 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
13:16 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
13:18 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
13:19 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
13:20 1,470.82 1,470.82 1,470.82 1,470.82 0.0K
13:21 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
13:25 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
13:26 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
13:27 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
13:28 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
13:29 1,471.44 1,471.44 1,471.44 1,471.44 0.0K
13:31 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
13:37 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
13:38 1,471.44 1,471.44 1,471.44 1,471.44 0.0K
13:40 1,472.61 1,472.61 1,472.61 1,472.61 0.0K
13:41 1,472.41 1,472.41 1,472.41 1,472.41 0.0K
13:42 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
13:43 1,473.66 1,473.66 1,473.66 1,473.66 0.0K
13:44 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
13:45 1,474.55 1,474.55 1,474.55 1,474.55 0.0K
13:46 1,473.72 1,473.72 1,473.72 1,473.72 0.0K
13:47 1,473.46 1,473.46 1,473.46 1,473.46 0.0K
13:49 1,474.09 1,474.09 1,474.09 1,474.09 0.0K
13:51 1,474.29 1,474.29 1,474.29 1,474.29 0.0K
13:52 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
13:53 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
13:54 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
13:55 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
13:56 1,476.09 1,476.09 1,476.09 1,476.09 0.0K
13:57 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
13:58 1,476.64 1,476.64 1,476.64 1,476.64 0.0K
14:00 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
14:01 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
14:02 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
14:04 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
14:07 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
14:08 1,478.32 1,478.32 1,478.32 1,478.32 0.0K
14:09 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
14:10 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
14:11 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
14:12 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
14:14 1,477.81 1,477.81 1,477.81 1,477.81 0.0K
14:15 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
14:16 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
14:18 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
14:19 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
14:21 1,478.56 1,478.56 1,478.56 1,478.56 0.0K
14:22 1,477.73 1,477.73 1,477.73 1,477.73 0.0K
14:23 1,477.86 1,477.86 1,477.86 1,477.86 0.0K
14:24 1,477.03 1,477.03 1,477.03 1,477.03 0.0K
14:26 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
14:27 1,478.49 1,478.49 1,478.49 1,478.49 0.0K
14:32 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
14:33 1,476.61 1,476.61 1,476.61 1,476.61 0.0K
14:36 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
14:37 1,476.26 1,476.26 1,476.26 1,476.26 0.0K
14:38 1,477.31 1,477.31 1,477.31 1,477.31 0.0K
14:39 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
14:40 1,478.35 1,478.35 1,478.35 1,478.35 0.0K
14:43 1,479.16 1,479.16 1,479.16 1,479.16 0.0K
14:44 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
14:45 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
14:46 1,478.95 1,478.95 1,478.95 1,478.95 0.0K
14:47 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
14:49 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
14:50 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
14:53 1,477.49 1,477.49 1,477.49 1,477.49 0.0K
14:55 1,477.52 1,477.52 1,477.52 1,477.52 0.0K
14:57 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
14:58 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
15:01 1,479.29 1,479.29 1,479.29 1,479.29 0.0K
15:03 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
15:04 1,478.14 1,478.14 1,478.14 1,478.14 0.0K
15:05 1,477.10 1,477.10 1,477.10 1,477.10 0.0K
15:06 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
15:08 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
15:11 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
15:12 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
15:15 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
15:16 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
15:17 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
15:18 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
15:19 1,472.34 1,472.34 1,472.34 1,472.34 0.0K
15:20 1,472.03 1,472.03 1,472.03 1,472.03 0.0K
15:21 1,472.11 1,472.11 1,472.11 1,472.11 0.0K
15:22 1,473.08 1,473.08 1,473.08 1,473.08 0.0K
15:23 1,471.96 1,471.96 1,471.96 1,471.96 0.0K
15:24 1,472.16 1,472.16 1,472.16 1,472.16 0.0K
15:25 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
15:26 1,473.50 1,473.50 1,473.50 1,473.50 0.0K
15:28 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
15:29 1,474.12 1,474.12 1,474.12 1,474.12 0.0K
15:30 1,475.18 1,475.18 1,475.18 1,475.18 0.0K
15:31 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
15:32 1,474.34 1,474.34 1,474.34 1,474.34 0.0K
15:33 1,474.96 1,474.96 1,474.96 1,474.96 0.0K
15:34 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
15:35 1,471.94 1,471.94 1,471.94 1,471.94 0.0K
15:37 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
15:38 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
15:39 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
15:40 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
15:41 1,471.19 1,471.19 1,471.19 1,471.19 0.0K
15:42 1,472.02 1,472.02 1,472.02 1,472.02 0.0K
15:43 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
15:44 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
15:45 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
15:46 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
15:47 1,471.23 1,471.23 1,471.23 1,471.23 0.0K
15:48 1,473.66 1,473.66 1,473.66 1,473.66 0.0K
15:49 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
15:50 1,473.79 1,473.79 1,473.79 1,473.79 0.0K
15:51 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
15:52 1,474.21 1,474.21 1,474.21 1,474.21 0.0K
15:54 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
15:55 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
15:56 1,473.93 1,473.93 1,473.93 1,473.93 0.0K
15:57 1,472.89 1,472.89 1,472.89 1,472.89 0.0K
15:58 1,473.02 1,473.02 1,473.02 1,473.02 0.0K
15:59 1,475.32 1,475.32 1,475.32 1,475.32 0.0K
16:00 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
16:01 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
16:02 1,470.78 1,470.78 1,470.78 1,470.78 0.0K
16:03 1,470.99 1,470.99 1,470.99 1,470.99 0.0K
16:04 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
16:05 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
16:07 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
16:08 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
16:09 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
16:10 1,470.47 1,470.47 1,470.47 1,470.47 0.0K
16:11 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
16:12 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
16:13 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
16:14 1,468.79 1,468.79 1,468.79 1,468.79 0.0K
16:15 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
16:16 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
16:18 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
16:19 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
16:20 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
16:21 1,471.09 1,471.09 1,471.09 1,471.09 0.0K
16:22 1,471.51 1,471.51 1,471.51 1,471.51 0.0K
16:23 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
16:24 1,474.58 1,474.58 1,474.58 1,474.58 0.0K
16:25 1,474.61 1,474.61 1,474.61 1,474.61 0.0K
16:26 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
16:27 1,471.52 1,471.52 1,471.52 1,471.52 0.0K
16:28 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
16:29 1,471.48 1,471.48 1,471.48 1,471.48 0.0K
16:30 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
16:31 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
16:32 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
16:33 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
16:34 1,470.51 1,470.51 1,470.51 1,470.51 0.0K
16:35 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
16:36 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
16:37 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
16:38 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
16:39 1,470.37 1,470.37 1,470.37 1,470.37 0.0K
16:40 1,470.45 1,470.45 1,470.45 1,470.45 0.0K
16:41 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
16:44 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
16:45 1,471.56 1,471.56 1,471.56 1,471.56 0.0K
16:46 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
16:47 1,471.77 1,471.77 1,471.77 1,471.77 0.0K
16:49 1,473.23 1,473.23 1,473.23 1,473.23 0.0K
16:50 1,472.74 1,472.74 1,472.74 1,472.74 0.0K
16:52 1,472.82 1,472.82 1,472.82 1,472.82 0.0K
16:55 1,472.61 1,472.61 1,472.61 1,472.61 0.0K
16:56 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
16:57 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
17:01 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
17:03 1,474.06 1,474.06 1,474.06 1,474.06 0.0K
17:04 1,473.16 1,473.16 1,473.16 1,473.16 0.0K
17:05 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
17:06 1,474.36 1,474.36 1,474.36 1,474.36 0.0K
17:07 1,474.04 1,474.04 1,474.04 1,474.04 0.0K
17:08 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
17:09 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
17:10 1,474.24 1,474.24 1,474.24 1,474.24 0.0K
17:11 1,473.63 1,473.63 1,473.63 1,473.63 0.0K
17:12 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
17:13 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
17:15 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
17:16 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
17:17 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
17:19 1,473.76 1,473.76 1,473.76 1,473.76 0.0K
17:20 1,474.18 1,474.18 1,474.18 1,474.18 0.0K
17:21 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
17:22 1,473.79 1,473.79 1,473.79 1,473.79 0.0K
17:23 1,473.38 1,473.38 1,473.38 1,473.38 0.0K
17:24 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
17:25 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
17:30 1,479.59 1,479.59 1,479.59 1,479.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし