Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,476.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
09:01 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
09:02 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
09:03 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
09:04 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
09:05 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
09:06 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
09:07 1,466.26 1,466.26 1,466.26 1,466.26 0.0K
09:08 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
09:10 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
09:11 1,465.56 1,465.56 1,465.56 1,465.56 0.0K
09:13 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
09:14 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
09:15 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
09:16 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:18 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
09:19 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
09:20 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
09:22 1,459.89 1,459.89 1,459.89 1,459.89 0.0K
09:23 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
09:25 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
09:26 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
09:27 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
09:28 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
09:29 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
09:30 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
09:31 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
09:32 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
09:33 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
09:34 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
09:35 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
09:36 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
09:37 1,458.67 1,458.67 1,458.67 1,458.67 0.0K
09:38 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
09:39 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
09:40 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
09:43 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
09:44 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
09:45 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
09:46 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
09:47 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
09:48 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
09:49 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
09:50 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
09:51 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
09:53 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
09:54 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
09:55 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
09:56 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
09:57 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
09:59 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
10:00 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
10:01 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
10:02 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
10:03 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
10:04 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
10:05 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
10:06 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
10:07 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
10:08 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
10:09 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
10:10 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
10:11 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
10:12 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
10:13 1,467.72 1,467.72 1,467.72 1,467.72 0.0K
10:14 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
10:15 1,471.58 1,471.58 1,471.58 1,471.58 0.0K
10:16 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
10:17 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
10:18 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
10:19 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
10:21 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
10:22 1,469.74 1,469.74 1,469.74 1,469.74 0.0K
10:23 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
10:24 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
10:25 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
10:26 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
10:27 1,466.74 1,466.74 1,466.74 1,466.74 0.0K
10:28 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
10:30 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
10:31 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
10:32 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
10:34 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
10:35 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
10:36 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
10:37 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
10:39 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
10:42 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
10:43 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
10:44 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
10:45 1,467.64 1,467.64 1,467.64 1,467.64 0.0K
10:46 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
10:47 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
10:48 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
10:49 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
10:50 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
10:51 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
10:52 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
10:54 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
10:55 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
10:56 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
10:57 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
10:58 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
10:59 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
11:00 1,463.02 1,463.02 1,463.02 1,463.02 0.0K
11:02 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
11:03 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
11:04 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
11:06 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
11:08 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
11:10 1,463.09 1,463.09 1,463.09 1,463.09 0.0K
11:11 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
11:12 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
11:14 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
11:15 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
11:16 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
11:17 1,468.96 1,468.96 1,468.96 1,468.96 0.0K
11:19 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
11:20 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
11:22 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
11:23 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
11:25 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
11:27 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
11:29 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
11:30 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
11:32 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
11:33 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
11:35 1,465.87 1,465.87 1,465.87 1,465.87 0.0K
11:38 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
11:39 1,466.58 1,466.58 1,466.58 1,466.58 0.0K
11:42 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
11:43 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
11:44 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
11:46 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
11:48 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
11:49 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
11:50 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
11:51 1,467.02 1,467.02 1,467.02 1,467.02 0.0K
11:52 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
11:55 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
11:57 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
11:59 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
12:00 1,462.97 1,462.97 1,462.97 1,462.97 0.0K
12:01 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
12:02 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
12:03 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
12:04 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
12:06 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
12:07 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
12:09 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
12:10 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
12:11 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
12:13 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
12:15 1,463.62 1,463.62 1,463.62 1,463.62 0.0K
12:17 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
12:18 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
12:19 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
12:21 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
12:23 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
12:24 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
12:25 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
12:26 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
12:27 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
12:29 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
12:30 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
12:31 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
12:32 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
12:33 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
12:34 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
12:35 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
12:36 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
12:38 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
12:41 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
12:43 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
12:44 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
12:45 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
12:46 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
12:47 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
12:48 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
12:49 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
12:50 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
12:52 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
12:53 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
12:55 1,464.67 1,464.67 1,464.67 1,464.67 0.0K
12:57 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
12:58 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
12:59 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
13:00 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
13:01 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
13:02 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
13:03 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
13:09 1,461.57 1,461.57 1,461.57 1,461.57 0.0K
13:10 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
13:12 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
13:13 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
13:14 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
13:16 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
13:17 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
13:18 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
13:19 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:25 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
13:26 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
13:27 1,461.59 1,461.59 1,461.59 1,461.59 0.0K
13:28 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
13:29 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
13:31 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
13:32 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
13:33 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
13:34 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
13:35 1,463.97 1,463.97 1,463.97 1,463.97 0.0K
13:36 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
13:37 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
13:39 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
13:40 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
13:41 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
13:42 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
13:44 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
13:45 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
13:48 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
13:53 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
13:54 1,460.76 1,460.76 1,460.76 1,460.76 0.0K
13:55 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
13:56 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
13:58 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
14:00 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
14:01 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
14:02 1,461.21 1,461.21 1,461.21 1,461.21 0.0K
14:04 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
14:05 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
14:07 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
14:11 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
14:14 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
14:15 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
14:16 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
14:17 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
14:18 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
14:20 1,463.06 1,463.06 1,463.06 1,463.06 0.0K
14:21 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
14:22 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
14:23 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
14:25 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
14:26 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
14:28 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
14:30 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
14:31 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
14:34 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
14:35 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
14:36 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
14:37 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
14:38 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
14:40 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
14:42 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
14:44 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
14:46 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
14:47 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
14:48 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
14:50 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
14:51 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
14:53 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
14:54 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
14:55 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
14:56 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
14:57 1,462.87 1,462.87 1,462.87 1,462.87 0.0K
14:58 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
14:59 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
15:00 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
15:01 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
15:03 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
15:04 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
15:05 1,458.00 1,458.00 1,458.00 1,458.00 0.0K
15:06 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
15:08 1,456.95 1,456.95 1,456.95 1,456.95 0.0K
15:10 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
15:11 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
15:12 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
15:15 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
15:16 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
15:18 1,456.53 1,456.53 1,456.53 1,456.53 0.0K
15:19 1,455.34 1,455.34 1,455.34 1,455.34 0.0K
15:20 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
15:21 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
15:22 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
15:23 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
15:24 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
15:25 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
15:26 1,453.15 1,453.15 1,453.15 1,453.15 0.0K
15:30 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
15:31 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
15:32 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
15:34 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
15:35 1,454.90 1,454.90 1,454.90 1,454.90 0.0K
15:36 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
15:37 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
15:38 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
15:39 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
15:40 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
15:41 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
15:42 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
15:43 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
15:44 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
15:45 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
15:46 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
15:47 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
15:49 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
15:51 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
15:52 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
15:53 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
15:54 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
15:55 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
15:56 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
15:57 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
15:58 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
15:59 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
16:00 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
16:01 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
16:02 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
16:03 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
16:04 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
16:07 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
16:08 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
16:09 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
16:10 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
16:11 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
16:12 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
16:14 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
16:15 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
16:16 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
16:17 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
16:18 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
16:20 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
16:21 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
16:22 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
16:25 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
16:27 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
16:28 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
16:30 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
16:31 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
16:32 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
16:33 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
16:34 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
16:35 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
16:36 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
16:37 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
16:38 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
16:39 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
16:41 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
16:43 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
16:44 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
16:45 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
16:46 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
16:48 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
16:49 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
16:50 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
16:51 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
16:52 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
16:55 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
16:56 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
16:57 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
16:58 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
16:59 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
17:00 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
17:01 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
17:02 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
17:03 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
17:05 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
17:06 1,442.39 1,442.39 1,442.39 1,442.39 0.0K
17:09 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
17:10 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
17:11 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
17:12 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
17:13 1,440.04 1,440.04 1,440.04 1,440.04 0.0K
17:14 1,440.62 1,440.62 1,440.62 1,440.62 0.0K
17:15 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
17:16 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
17:17 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
17:18 1,441.09 1,441.09 1,441.09 1,441.09 0.0K
17:19 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
17:20 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
17:21 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
17:23 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
17:24 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
17:25 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
17:30 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし