Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,476.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
09:01 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
09:02 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
09:03 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
09:04 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
09:05 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
09:06 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
09:07 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
09:08 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
09:09 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
09:10 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
09:11 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
09:12 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
09:13 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
09:15 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
09:16 1,462.97 1,462.97 1,462.97 1,462.97 0.0K
09:17 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
09:18 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
09:19 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
09:20 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
09:21 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
09:23 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
09:25 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
09:26 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
09:27 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
09:28 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
09:29 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
09:30 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
09:31 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
09:32 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
09:33 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
09:34 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
09:35 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
09:36 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
09:37 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
09:38 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
09:39 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
09:40 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
09:41 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
09:42 1,456.48 1,456.48 1,456.48 1,456.48 0.0K
09:43 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
09:44 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
09:45 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
09:46 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
09:49 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
09:50 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
09:51 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
09:52 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
09:53 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
09:54 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
09:55 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
09:56 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
09:57 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
09:58 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
09:59 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
10:00 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
10:01 1,454.25 1,454.25 1,454.25 1,454.25 0.0K
10:02 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
10:03 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
10:04 1,453.70 1,453.70 1,453.70 1,453.70 0.0K
10:05 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
10:07 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
10:08 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
10:09 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
10:10 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
10:12 1,448.48 1,448.48 1,448.48 1,448.48 0.0K
10:13 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
10:14 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
10:15 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
10:16 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
10:17 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
10:18 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
10:19 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
10:20 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
10:21 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
10:22 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
10:23 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
10:24 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
10:26 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
10:27 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
10:28 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
10:29 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
10:30 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
10:31 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
10:32 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
10:33 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
10:34 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
10:35 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
10:36 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
10:37 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
10:40 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
10:42 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
10:43 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
10:45 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
10:46 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
10:47 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
10:48 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
10:50 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
10:51 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
10:52 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
10:53 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
10:55 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
10:56 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
10:57 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
10:58 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
10:59 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
11:01 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
11:03 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
11:06 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
11:07 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
11:08 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
11:09 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
11:11 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
11:13 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
11:14 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
11:15 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
11:16 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
11:17 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
11:18 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
11:19 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
11:20 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
11:22 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
11:24 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
11:25 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:26 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
11:27 1,451.31 1,451.31 1,451.31 1,451.31 0.0K
11:28 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
11:29 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
11:31 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
11:32 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
11:33 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
11:35 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
11:36 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
11:37 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
11:38 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
11:39 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
11:40 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
11:41 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
11:42 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
11:43 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
11:44 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
11:45 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
11:46 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
11:48 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
11:49 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
11:50 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
11:51 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
11:52 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
11:54 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
11:55 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
11:58 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
11:59 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
12:00 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
12:01 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
12:02 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
12:04 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
12:05 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
12:07 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
12:11 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
12:12 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
12:13 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
12:14 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
12:15 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
12:16 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
12:20 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
12:23 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
12:24 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
12:25 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
12:26 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
12:27 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
12:28 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
12:29 1,451.12 1,451.12 1,451.12 1,451.12 0.0K
12:31 1,451.28 1,451.28 1,451.28 1,451.28 0.0K
12:32 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
12:33 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
12:34 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
12:35 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
12:39 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
12:40 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
12:42 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
12:43 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
12:45 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
12:47 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
12:48 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
12:49 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
12:50 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
12:51 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
12:52 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
12:54 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
12:56 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
12:57 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
12:58 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
12:59 1,451.46 1,451.46 1,451.46 1,451.46 0.0K
13:00 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
13:01 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
13:03 1,451.32 1,451.32 1,451.32 1,451.32 0.0K
13:06 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
13:07 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
13:08 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
13:09 1,451.96 1,451.96 1,451.96 1,451.96 0.0K
13:10 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
13:11 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
13:12 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
13:14 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
13:15 1,452.58 1,452.58 1,452.58 1,452.58 0.0K
13:18 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
13:19 1,451.96 1,451.96 1,451.96 1,451.96 0.0K
13:21 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
13:22 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
13:26 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
13:30 1,452.95 1,452.95 1,452.95 1,452.95 0.0K
13:31 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
13:35 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
13:38 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
13:39 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
13:40 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
13:41 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
13:42 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
13:43 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
13:44 1,453.71 1,453.71 1,453.71 1,453.71 0.0K
13:46 1,454.13 1,454.13 1,454.13 1,454.13 0.0K
13:47 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
13:49 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
13:50 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
13:51 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
13:54 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
13:56 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
13:57 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
13:58 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
13:59 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
14:01 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
14:02 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
14:04 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
14:08 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
14:09 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
14:10 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
14:11 1,456.15 1,456.15 1,456.15 1,456.15 0.0K
14:13 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
14:15 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
14:16 1,456.49 1,456.49 1,456.49 1,456.49 0.0K
14:17 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
14:18 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
14:19 1,458.52 1,458.52 1,458.52 1,458.52 0.0K
14:20 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
14:21 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
14:22 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
14:24 1,457.41 1,457.41 1,457.41 1,457.41 0.0K
14:25 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
14:26 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
14:27 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
14:28 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
14:29 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
14:31 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
14:32 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
14:34 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
14:35 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
14:38 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
14:39 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
14:40 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
14:41 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
14:43 1,457.53 1,457.53 1,457.53 1,457.53 0.0K
14:44 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
14:45 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
14:46 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
14:47 1,458.84 1,458.84 1,458.84 1,458.84 0.0K
14:48 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
14:49 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
14:53 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
14:55 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
14:57 1,459.47 1,459.47 1,459.47 1,459.47 0.0K
14:58 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
14:59 1,459.26 1,459.26 1,459.26 1,459.26 0.0K
15:00 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
15:01 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
15:02 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
15:03 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
15:05 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
15:06 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
15:07 1,459.45 1,459.45 1,459.45 1,459.45 0.0K
15:08 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
15:09 1,459.56 1,459.56 1,459.56 1,459.56 0.0K
15:10 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
15:11 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
15:12 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
15:14 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
15:16 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
15:17 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
15:18 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
15:19 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
15:20 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
15:21 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
15:22 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
15:23 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
15:24 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
15:25 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
15:26 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
15:27 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
15:28 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
15:29 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
15:30 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
15:31 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
15:32 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
15:33 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
15:34 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
15:35 1,466.60 1,466.60 1,466.60 1,466.60 0.0K
15:36 1,467.55 1,467.55 1,467.55 1,467.55 0.0K
15:38 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
15:39 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
15:40 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
15:41 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
15:42 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
15:44 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
15:45 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
15:46 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
15:47 1,459.25 1,459.25 1,459.25 1,459.25 0.0K
15:48 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
15:49 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
15:50 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
15:51 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
15:52 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
15:53 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
15:54 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
15:56 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
15:57 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
15:58 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
15:59 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
16:00 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
16:01 1,458.94 1,458.94 1,458.94 1,458.94 0.0K
16:02 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
16:03 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
16:05 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
16:06 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
16:07 1,457.85 1,457.85 1,457.85 1,457.85 0.0K
16:08 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
16:10 1,459.16 1,459.16 1,459.16 1,459.16 0.0K
16:11 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
16:12 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
16:13 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
16:14 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
16:15 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
16:16 1,458.25 1,458.25 1,458.25 1,458.25 0.0K
16:17 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
16:18 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
16:19 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
16:20 1,458.08 1,458.08 1,458.08 1,458.08 0.0K
16:21 1,458.05 1,458.05 1,458.05 1,458.05 0.0K
16:22 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
16:23 1,456.59 1,456.59 1,456.59 1,456.59 0.0K
16:24 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
16:25 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
16:27 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
16:28 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
16:29 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
16:30 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
16:31 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
16:32 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
16:33 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
16:34 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
16:35 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
16:36 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
16:37 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
16:38 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
16:39 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
16:40 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
16:41 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
16:42 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
16:43 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
16:44 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
16:45 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
16:46 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
16:47 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
16:48 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
16:49 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
16:50 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
16:51 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
16:52 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
16:54 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
16:56 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
16:57 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
16:59 1,454.37 1,454.37 1,454.37 1,454.37 0.0K
17:00 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
17:01 1,452.67 1,452.67 1,452.67 1,452.67 0.0K
17:02 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
17:03 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
17:05 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
17:07 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
17:08 1,453.04 1,453.04 1,453.04 1,453.04 0.0K
17:09 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
17:10 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
17:12 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
17:13 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
17:14 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
17:15 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
17:16 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
17:17 1,454.55 1,454.55 1,454.55 1,454.55 0.0K
17:18 1,453.93 1,453.93 1,453.93 1,453.93 0.0K
17:19 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
17:20 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
17:21 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
17:22 1,453.51 1,453.51 1,453.51 1,453.51 0.0K
17:23 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
17:24 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
17:25 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
17:30 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし