Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,476.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
09:01 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
09:02 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
09:03 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
09:04 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
09:05 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
09:06 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
09:07 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
09:08 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
09:09 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
09:10 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
09:11 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
09:12 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
09:13 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
09:14 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
09:15 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
09:16 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
09:17 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
09:18 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
09:19 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
09:20 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
09:22 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
09:23 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
09:24 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
09:25 1,448.63 1,448.63 1,448.63 1,448.63 0.0K
09:26 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
09:27 1,448.63 1,448.63 1,448.63 1,448.63 0.0K
09:29 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
09:30 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
09:31 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
09:32 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
09:33 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
09:34 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
09:35 1,448.44 1,448.44 1,448.44 1,448.44 0.0K
09:36 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
09:37 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
09:38 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
09:39 1,450.15 1,450.15 1,450.15 1,450.15 0.0K
09:40 1,449.18 1,449.18 1,449.18 1,449.18 0.0K
09:41 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
09:43 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
09:44 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
09:45 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
09:47 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
09:48 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
09:49 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
09:50 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
09:51 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
09:52 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
09:53 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
09:55 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
09:56 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
09:57 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
09:59 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
10:00 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
10:01 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
10:02 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
10:03 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
10:04 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
10:06 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
10:08 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
10:09 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
10:10 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
10:11 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
10:12 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
10:13 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
10:14 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
10:15 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
10:16 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
10:17 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
10:18 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
10:21 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
10:22 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
10:23 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
10:24 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
10:25 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
10:26 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
10:27 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
10:28 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
10:29 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
10:31 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
10:32 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
10:33 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
10:34 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
10:35 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
10:36 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
10:37 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
10:38 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
10:39 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
10:40 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
10:41 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
10:42 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
10:43 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
10:44 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
10:45 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
10:46 1,441.68 1,441.68 1,441.68 1,441.68 0.0K
10:47 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
10:48 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
10:49 1,442.59 1,442.59 1,442.59 1,442.59 0.0K
10:50 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
10:51 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
10:52 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
10:53 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
10:55 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
10:56 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
10:57 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
10:58 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
10:59 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
11:00 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
11:01 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
11:02 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
11:03 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
11:05 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
11:06 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
11:09 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
11:10 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
11:12 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
11:13 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
11:14 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
11:15 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
11:16 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
11:17 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
11:19 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
11:20 1,440.07 1,440.07 1,440.07 1,440.07 0.0K
11:21 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
11:22 1,440.21 1,440.21 1,440.21 1,440.21 0.0K
11:23 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
11:24 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
11:25 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
11:26 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
11:28 1,440.08 1,440.08 1,440.08 1,440.08 0.0K
11:29 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
11:30 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
11:32 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
11:33 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
11:34 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
11:35 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
11:36 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
11:37 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
11:38 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
11:39 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
11:41 1,439.63 1,439.63 1,439.63 1,439.63 0.0K
11:42 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
11:44 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
11:45 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
11:46 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
11:47 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
11:48 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
11:52 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
11:55 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
11:56 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
11:58 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
11:59 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
12:02 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
12:03 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
12:04 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
12:05 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
12:06 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
12:07 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
12:08 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
12:09 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
12:10 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:13 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
12:15 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
12:16 1,442.63 1,442.63 1,442.63 1,442.63 0.0K
12:17 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
12:18 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:20 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
12:22 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
12:24 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
12:26 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
12:28 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
12:29 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:30 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
12:31 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
12:33 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
12:34 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
12:35 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
12:36 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
12:37 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
12:41 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
12:42 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
12:44 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
12:46 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
12:47 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
12:48 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
12:50 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
12:51 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
12:52 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
12:53 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
12:57 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
12:59 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
13:00 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
13:01 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
13:02 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
13:03 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
13:04 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
13:06 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
13:07 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
13:10 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
13:13 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
13:14 1,445.92 1,445.92 1,445.92 1,445.92 0.0K
13:15 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
13:16 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
13:18 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
13:19 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
13:20 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
13:21 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
13:22 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
13:23 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
13:24 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
13:25 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
13:26 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
13:28 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
13:30 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
13:32 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
13:34 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
13:36 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
13:37 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
13:39 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
13:40 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
13:42 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
13:43 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
13:44 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
13:45 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
13:46 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
13:47 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
13:49 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
13:50 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
13:53 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
13:59 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
14:01 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
14:02 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
14:03 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
14:05 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
14:09 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
14:14 1,448.62 1,448.62 1,448.62 1,448.62 0.0K
14:15 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
14:16 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
14:17 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
14:19 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
14:21 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
14:24 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
14:25 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
14:26 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
14:27 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
14:29 1,451.82 1,451.82 1,451.82 1,451.82 0.0K
14:30 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
14:31 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
14:32 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
14:33 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
14:34 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
14:35 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
14:37 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
14:39 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
14:40 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
14:41 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
14:42 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
14:44 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
14:45 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
14:46 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
14:47 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
14:50 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
14:51 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
14:53 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
14:55 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
14:57 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
14:58 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
14:59 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
15:00 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
15:01 1,450.07 1,450.07 1,450.07 1,450.07 0.0K
15:02 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
15:03 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
15:04 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
15:06 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
15:07 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
15:08 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
15:09 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
15:10 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
15:11 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
15:13 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
15:14 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
15:15 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
15:16 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
15:17 1,445.44 1,445.44 1,445.44 1,445.44 0.0K
15:18 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
15:19 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
15:20 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
15:21 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
15:23 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:24 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
15:25 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
15:26 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
15:28 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
15:29 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
15:30 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
15:31 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
15:32 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
15:33 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
15:34 1,453.56 1,453.56 1,453.56 1,453.56 0.0K
15:35 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
15:37 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
15:38 1,453.57 1,453.57 1,453.57 1,453.57 0.0K
15:39 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
15:40 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
15:41 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
15:42 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
15:43 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
15:44 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
15:45 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
15:46 1,458.34 1,458.34 1,458.34 1,458.34 0.0K
15:47 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
15:48 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
15:49 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
15:50 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
15:51 1,460.57 1,460.57 1,460.57 1,460.57 0.0K
15:52 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
15:53 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
15:54 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
15:55 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
15:56 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
15:57 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
15:58 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
15:59 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
16:00 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
16:01 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
16:02 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
16:03 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
16:04 1,468.21 1,468.21 1,468.21 1,468.21 0.0K
16:05 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
16:06 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
16:07 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
16:08 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
16:09 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
16:10 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
16:11 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
16:12 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
16:14 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
16:15 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
16:16 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
16:17 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
16:18 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
16:19 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
16:20 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
16:21 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
16:22 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
16:24 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
16:25 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
16:26 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
16:28 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
16:30 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
16:31 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
16:33 1,457.50 1,457.50 1,457.50 1,457.50 0.0K
16:34 1,458.18 1,458.18 1,458.18 1,458.18 0.0K
16:35 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
16:37 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
16:38 1,460.78 1,460.78 1,460.78 1,460.78 0.0K
16:41 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
16:42 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
16:43 1,462.91 1,462.91 1,462.91 1,462.91 0.0K
16:44 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
16:45 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
16:46 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
16:47 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
16:48 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
16:49 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
16:50 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
16:51 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
16:52 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
16:53 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
16:54 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
16:55 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
16:56 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
16:57 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
16:58 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
16:59 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
17:00 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
17:01 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
17:02 1,464.67 1,464.67 1,464.67 1,464.67 0.0K
17:03 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
17:04 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
17:05 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
17:06 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
17:07 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
17:08 1,463.09 1,463.09 1,463.09 1,463.09 0.0K
17:09 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
17:10 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
17:11 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
17:12 1,460.85 1,460.85 1,460.85 1,460.85 0.0K
17:13 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
17:14 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
17:15 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
17:16 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
17:17 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
17:18 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
17:19 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
17:21 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
17:22 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
17:23 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
17:24 1,466.39 1,466.39 1,466.39 1,466.39 0.0K
17:25 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
17:30 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし