Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,503.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
09:01 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
09:02 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
09:04 1,526.26 1,526.26 1,526.26 1,526.26 0.0K
09:05 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
09:06 1,528.45 1,528.45 1,528.45 1,528.45 0.0K
09:07 1,529.44 1,529.44 1,529.44 1,529.44 0.0K
09:08 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
09:09 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
09:10 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
09:11 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
09:12 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
09:13 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
09:14 1,535.22 1,535.22 1,535.22 1,535.22 0.0K
09:16 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
09:17 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
09:18 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
09:19 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
09:20 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
09:21 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
09:22 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
09:23 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
09:24 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
09:25 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
09:26 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
09:27 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
09:28 1,529.62 1,529.62 1,529.62 1,529.62 0.0K
09:30 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
09:31 1,529.71 1,529.71 1,529.71 1,529.71 0.0K
09:32 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
09:33 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
09:34 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
09:35 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
09:36 1,528.52 1,528.52 1,528.52 1,528.52 0.0K
09:37 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
09:38 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
09:39 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
09:40 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
09:41 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
09:42 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
09:43 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
09:44 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
09:45 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
09:46 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
09:47 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
09:49 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
09:50 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
09:51 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
09:53 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
09:54 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
09:55 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
09:56 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
09:58 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
09:59 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
10:00 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
10:01 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
10:02 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
10:04 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
10:05 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
10:06 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
10:07 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
10:08 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
10:09 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
10:10 1,531.24 1,531.24 1,531.24 1,531.24 0.0K
10:12 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
10:13 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
10:14 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
10:16 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
10:17 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
10:18 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
10:19 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
10:20 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
10:21 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
10:22 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
10:23 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
10:24 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
10:25 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
10:26 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
10:28 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
10:30 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
10:31 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
10:33 1,524.72 1,524.72 1,524.72 1,524.72 0.0K
10:34 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
10:35 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
10:37 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
10:39 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
10:40 1,524.65 1,524.65 1,524.65 1,524.65 0.0K
10:41 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
10:42 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
10:44 1,522.07 1,522.07 1,522.07 1,522.07 0.0K
10:45 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
10:46 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
10:47 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
10:48 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
10:50 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
10:52 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
10:53 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
10:57 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
11:00 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
11:01 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
11:02 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
11:03 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
11:04 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
11:05 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
11:06 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
11:07 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
11:08 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
11:09 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
11:10 1,521.65 1,521.65 1,521.65 1,521.65 0.0K
11:11 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
11:12 1,521.15 1,521.15 1,521.15 1,521.15 0.0K
11:13 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
11:14 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
11:16 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
11:17 1,523.99 1,523.99 1,523.99 1,523.99 0.0K
11:18 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
11:19 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
11:20 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:22 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:23 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
11:25 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
11:26 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
11:27 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
11:28 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
11:29 1,522.25 1,522.25 1,522.25 1,522.25 0.0K
11:31 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
11:32 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
11:33 1,523.84 1,523.84 1,523.84 1,523.84 0.0K
11:34 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
11:35 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
11:38 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
11:39 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
11:41 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
11:42 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
11:43 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
11:44 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
11:46 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
11:47 1,523.77 1,523.77 1,523.77 1,523.77 0.0K
11:48 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
11:50 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
11:51 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
11:53 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
11:54 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
11:55 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
11:56 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
11:57 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
11:59 1,522.09 1,522.09 1,522.09 1,522.09 0.0K
12:00 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
12:01 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
12:02 1,522.22 1,522.22 1,522.22 1,522.22 0.0K
12:03 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
12:05 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
12:06 1,522.22 1,522.22 1,522.22 1,522.22 0.0K
12:07 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
12:09 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
12:10 1,521.02 1,521.02 1,521.02 1,521.02 0.0K
12:11 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
12:12 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
12:14 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
12:15 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
12:16 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
12:17 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
12:18 1,521.08 1,521.08 1,521.08 1,521.08 0.0K
12:19 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
12:20 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
12:21 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
12:22 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
12:23 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
12:24 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
12:25 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
12:30 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
12:31 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
12:32 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
12:33 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
12:35 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
12:36 1,518.11 1,518.11 1,518.11 1,518.11 0.0K
12:37 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
12:38 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
12:39 1,518.11 1,518.11 1,518.11 1,518.11 0.0K
12:40 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
12:41 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
12:42 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
12:43 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
12:47 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
12:49 1,517.13 1,517.13 1,517.13 1,517.13 0.0K
12:50 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
12:53 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
12:55 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
12:59 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
13:00 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
13:02 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
13:04 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
13:07 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
13:08 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
13:09 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
13:10 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
13:11 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
13:12 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
13:13 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
13:14 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
13:15 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
13:16 1,517.52 1,517.52 1,517.52 1,517.52 0.0K
13:17 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
13:18 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
13:19 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
13:21 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
13:24 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
13:25 1,517.36 1,517.36 1,517.36 1,517.36 0.0K
13:26 1,516.94 1,516.94 1,516.94 1,516.94 0.0K
13:27 1,516.78 1,516.78 1,516.78 1,516.78 0.0K
13:28 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
13:30 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
13:36 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
13:38 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
13:39 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
13:41 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
13:42 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
13:45 1,518.11 1,518.11 1,518.11 1,518.11 0.0K
13:46 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
13:50 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
13:51 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
13:52 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
13:53 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
13:55 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
13:56 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
13:57 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
14:00 1,515.83 1,515.83 1,515.83 1,515.83 0.0K
14:01 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
14:02 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
14:04 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
14:05 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
14:06 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
14:07 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
14:08 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
14:09 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
14:10 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
14:12 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
14:13 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
14:14 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
14:16 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
14:17 1,520.91 1,520.91 1,520.91 1,520.91 0.0K
14:18 1,522.58 1,522.58 1,522.58 1,522.58 0.0K
14:19 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
14:22 1,522.58 1,522.58 1,522.58 1,522.58 0.0K
14:23 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
14:24 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
14:25 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
14:26 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
14:27 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
14:30 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
14:32 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
14:33 1,518.92 1,518.92 1,518.92 1,518.92 0.0K
14:34 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
14:35 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
14:36 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
14:38 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
14:39 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
14:42 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
14:43 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
14:44 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
14:45 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
14:46 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
14:47 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
14:48 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
14:49 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
14:50 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
14:51 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
14:52 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
14:53 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
14:54 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
14:56 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
14:57 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
14:58 1,517.53 1,517.53 1,517.53 1,517.53 0.0K
14:59 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
15:00 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
15:01 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
15:02 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
15:03 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
15:04 1,516.27 1,516.27 1,516.27 1,516.27 0.0K
15:05 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
15:08 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
15:09 1,516.34 1,516.34 1,516.34 1,516.34 0.0K
15:10 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
15:11 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
15:12 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
15:14 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
15:15 1,514.68 1,514.68 1,514.68 1,514.68 0.0K
15:18 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
15:19 1,514.54 1,514.54 1,514.54 1,514.54 0.0K
15:21 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
15:24 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
15:25 1,514.96 1,514.96 1,514.96 1,514.96 0.0K
15:27 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
15:29 1,516.01 1,516.01 1,516.01 1,516.01 0.0K
15:30 1,516.84 1,516.84 1,516.84 1,516.84 0.0K
15:31 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
15:32 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
15:33 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
15:34 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
15:35 1,518.98 1,518.98 1,518.98 1,518.98 0.0K
15:36 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
15:37 1,521.06 1,521.06 1,521.06 1,521.06 0.0K
15:38 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
15:39 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
15:40 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
15:41 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
15:42 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
15:43 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
15:44 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
15:45 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
15:46 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
15:47 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
15:48 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
15:49 1,527.94 1,527.94 1,527.94 1,527.94 0.0K
15:50 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
15:51 1,525.07 1,525.07 1,525.07 1,525.07 0.0K
15:52 1,526.10 1,526.10 1,526.10 1,526.10 0.0K
15:53 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
15:55 1,524.56 1,524.56 1,524.56 1,524.56 0.0K
15:56 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
15:57 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
15:58 1,524.98 1,524.98 1,524.98 1,524.98 0.0K
15:59 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
16:00 1,524.48 1,524.48 1,524.48 1,524.48 0.0K
16:01 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
16:02 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
16:03 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
16:04 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
16:06 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
16:07 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
16:08 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
16:09 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
16:10 1,516.53 1,516.53 1,516.53 1,516.53 0.0K
16:11 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
16:12 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
16:13 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
16:14 1,516.84 1,516.84 1,516.84 1,516.84 0.0K
16:15 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
16:18 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
16:19 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
16:20 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
16:21 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
16:22 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
16:23 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
16:24 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
16:25 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
16:26 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
16:27 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
16:28 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
16:29 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
16:30 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
16:31 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
16:32 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
16:33 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
16:34 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
16:35 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
16:36 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
16:37 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
16:38 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
16:39 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
16:41 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
16:42 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
16:43 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
16:44 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
16:45 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
16:46 1,518.92 1,518.92 1,518.92 1,518.92 0.0K
16:47 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
16:48 1,519.17 1,519.17 1,519.17 1,519.17 0.0K
16:49 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
16:50 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
16:51 1,517.61 1,517.61 1,517.61 1,517.61 0.0K
16:52 1,518.94 1,518.94 1,518.94 1,518.94 0.0K
16:53 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
16:54 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
16:55 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
16:56 1,517.36 1,517.36 1,517.36 1,517.36 0.0K
16:57 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
16:58 1,514.78 1,514.78 1,514.78 1,514.78 0.0K
16:59 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
17:00 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
17:01 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
17:02 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
17:04 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
17:05 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
17:06 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
17:07 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
17:08 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
17:09 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
17:10 1,517.61 1,517.61 1,517.61 1,517.61 0.0K
17:11 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
17:12 1,518.90 1,518.90 1,518.90 1,518.90 0.0K
17:13 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
17:14 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
17:15 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
17:16 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
17:17 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
17:18 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
17:19 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
17:20 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
17:21 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
17:22 1,513.79 1,513.79 1,513.79 1,513.79 0.0K
17:23 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
17:24 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
17:25 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
17:30 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし