Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,503.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
09:02 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
09:03 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
09:04 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
09:05 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
09:07 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
09:08 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
09:09 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
09:10 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
09:11 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
09:12 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
09:13 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
09:14 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
09:15 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
09:16 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
09:17 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
09:18 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
09:19 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
09:20 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
09:21 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
09:22 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
09:23 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
09:24 1,505.14 1,505.14 1,505.14 1,505.14 0.0K
09:25 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
09:26 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
09:27 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
09:28 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
09:29 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
09:30 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
09:31 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
09:32 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
09:34 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
09:35 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
09:36 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
09:37 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
09:38 1,505.89 1,505.89 1,505.89 1,505.89 0.0K
09:39 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
09:40 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
09:41 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
09:42 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
09:43 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
09:44 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
09:45 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
09:46 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
09:47 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
09:48 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
09:49 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
09:50 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
09:52 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
09:54 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
09:56 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
09:57 1,507.04 1,507.04 1,507.04 1,507.04 0.0K
09:58 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
10:00 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
10:01 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
10:02 1,509.26 1,509.26 1,509.26 1,509.26 0.0K
10:03 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
10:04 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
10:05 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
10:06 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
10:08 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
10:09 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
10:10 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
10:13 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
10:15 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
10:16 1,509.26 1,509.26 1,509.26 1,509.26 0.0K
10:18 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
10:19 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
10:22 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
10:23 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
10:24 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
10:25 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
10:26 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
10:27 1,509.06 1,509.06 1,509.06 1,509.06 0.0K
10:28 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
10:29 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
10:31 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
10:32 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
10:33 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
10:35 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
10:36 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
10:38 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
10:39 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
10:40 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
10:41 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
10:43 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
10:45 1,512.66 1,512.66 1,512.66 1,512.66 0.0K
10:46 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
10:48 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
10:51 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
10:53 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
10:55 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
10:56 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
10:57 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
10:58 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
10:59 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
11:00 1,512.77 1,512.77 1,512.77 1,512.77 0.0K
11:01 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
11:02 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
11:03 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
11:04 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
11:05 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
11:06 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
11:07 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
11:08 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
11:10 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
11:12 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
11:13 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
11:14 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
11:15 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
11:18 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
11:19 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
11:21 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
11:24 1,512.67 1,512.67 1,512.67 1,512.67 0.0K
11:25 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
11:28 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
11:30 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
11:31 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
11:33 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
11:36 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
11:37 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
11:38 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
11:41 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
11:43 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
11:44 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
11:45 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
11:46 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
11:47 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
11:48 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
11:49 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
11:51 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
11:52 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
11:53 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
11:54 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
11:55 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
11:56 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
11:57 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
11:58 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
11:59 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
12:01 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
12:02 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
12:05 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
12:06 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
12:07 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
12:09 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
12:10 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
12:11 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
12:15 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
12:16 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
12:17 1,507.32 1,507.32 1,507.32 1,507.32 0.0K
12:18 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
12:22 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
12:24 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
12:25 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
12:26 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
12:28 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
12:29 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
12:31 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
12:33 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
12:35 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
12:36 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
12:37 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
12:38 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
12:41 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
12:42 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
12:45 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
12:46 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
12:47 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
12:48 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
12:49 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
12:50 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
12:53 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
12:54 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
12:55 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
12:58 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
12:59 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
13:00 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
13:01 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
13:02 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
13:03 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
13:04 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
13:05 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
13:06 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
13:07 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
13:08 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
13:09 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
13:11 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
13:12 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
13:13 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
13:14 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
13:15 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
13:16 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
13:17 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
13:18 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
13:22 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
13:23 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
13:25 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
13:26 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
13:28 1,512.73 1,512.73 1,512.73 1,512.73 0.0K
13:29 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
13:31 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
13:32 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
13:33 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
13:34 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
13:35 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
13:36 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
13:38 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
13:39 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:41 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
13:42 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
13:43 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
13:44 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
13:46 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
13:49 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
13:50 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
13:51 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
13:53 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
13:54 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
13:56 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
13:59 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
14:01 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
14:04 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
14:05 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
14:07 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
14:08 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
14:12 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
14:14 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
14:17 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
14:18 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
14:19 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
14:21 1,508.86 1,508.86 1,508.86 1,508.86 0.0K
14:22 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
14:24 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
14:25 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
14:26 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
14:28 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
14:29 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
14:33 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
14:34 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
14:36 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
14:37 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
14:38 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
14:43 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
14:44 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
14:45 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
14:46 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
14:47 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
14:48 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
14:49 1,506.82 1,506.82 1,506.82 1,506.82 0.0K
14:52 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
14:53 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
14:54 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
14:55 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
14:57 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
14:58 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
14:59 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
15:00 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
15:03 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
15:04 1,509.51 1,509.51 1,509.51 1,509.51 0.0K
15:05 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
15:06 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
15:08 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
15:09 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
15:12 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
15:13 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
15:14 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
15:15 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
15:16 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
15:18 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
15:21 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
15:22 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
15:23 1,511.76 1,511.76 1,511.76 1,511.76 0.0K
15:24 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
15:26 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
15:27 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
15:28 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
15:29 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
15:30 1,513.85 1,513.85 1,513.85 1,513.85 0.0K
15:31 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
15:32 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
15:33 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
15:34 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
15:35 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
15:36 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
15:37 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
15:38 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
15:39 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
15:40 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
15:41 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
15:42 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
15:43 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
15:44 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
15:45 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
15:46 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
15:47 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
15:49 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
15:50 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
15:51 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
15:52 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
15:53 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
15:54 1,520.71 1,520.71 1,520.71 1,520.71 0.0K
15:55 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
15:56 1,521.54 1,521.54 1,521.54 1,521.54 0.0K
15:58 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
15:59 1,522.04 1,522.04 1,522.04 1,522.04 0.0K
16:00 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
16:01 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
16:02 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
16:03 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
16:04 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
16:05 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
16:07 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
16:09 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
16:10 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
16:11 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
16:12 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
16:15 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
16:16 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
16:17 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
16:18 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
16:19 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
16:20 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
16:21 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
16:22 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
16:23 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
16:24 1,526.47 1,526.47 1,526.47 1,526.47 0.0K
16:25 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
16:26 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
16:27 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
16:28 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
16:29 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
16:30 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
16:31 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
16:33 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
16:34 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
16:36 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
16:37 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
16:38 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
16:39 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
16:40 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
16:41 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
16:42 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
16:43 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
16:44 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
16:45 1,532.54 1,532.54 1,532.54 1,532.54 0.0K
16:46 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
16:47 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
16:48 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
16:49 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
16:50 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
16:51 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
16:52 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
16:53 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
16:54 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
16:55 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
16:56 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
16:57 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
16:58 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
16:59 1,529.09 1,529.09 1,529.09 1,529.09 0.0K
17:01 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
17:02 1,528.25 1,528.25 1,528.25 1,528.25 0.0K
17:03 1,527.84 1,527.84 1,527.84 1,527.84 0.0K
17:04 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
17:05 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
17:06 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
17:07 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
17:08 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
17:09 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
17:10 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
17:11 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
17:12 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
17:13 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
17:14 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
17:15 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
17:16 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
17:17 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
17:18 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
17:19 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
17:20 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
17:21 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
17:22 1,534.82 1,534.82 1,534.82 1,534.82 0.0K
17:23 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
17:24 1,534.89 1,534.89 1,534.89 1,534.89 0.0K
17:25 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
17:30 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし