Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,503.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
09:02 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
09:03 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
09:04 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
09:05 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
09:06 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
09:07 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
09:08 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
09:10 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
09:11 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
09:12 1,463.06 1,463.06 1,463.06 1,463.06 0.0K
09:13 1,463.01 1,463.01 1,463.01 1,463.01 0.0K
09:14 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
09:15 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
09:16 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
09:17 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
09:18 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
09:19 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
09:22 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
09:23 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
09:24 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
09:26 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
09:27 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
09:28 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
09:29 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
09:30 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
09:31 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
09:32 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
09:33 1,466.88 1,466.88 1,466.88 1,466.88 0.0K
09:34 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
09:35 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
09:36 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
09:37 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
09:38 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
09:39 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
09:40 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
09:41 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
09:42 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
09:44 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
09:45 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
09:46 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
09:47 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
09:48 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
09:49 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
09:51 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
09:53 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
09:55 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
09:56 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
09:57 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
09:58 1,468.14 1,468.14 1,468.14 1,468.14 0.0K
09:59 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
10:00 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
10:01 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
10:02 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
10:03 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
10:04 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
10:06 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
10:08 1,468.76 1,468.76 1,468.76 1,468.76 0.0K
10:09 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
10:10 1,469.80 1,469.80 1,469.80 1,469.80 0.0K
10:12 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
10:14 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
10:15 1,471.96 1,471.96 1,471.96 1,471.96 0.0K
10:16 1,472.38 1,472.38 1,472.38 1,472.38 0.0K
10:17 1,473.08 1,473.08 1,473.08 1,473.08 0.0K
10:18 1,473.29 1,473.29 1,473.29 1,473.29 0.0K
10:19 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
10:21 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
10:22 1,473.08 1,473.08 1,473.08 1,473.08 0.0K
10:23 1,472.04 1,472.04 1,472.04 1,472.04 0.0K
10:25 1,472.46 1,472.46 1,472.46 1,472.46 0.0K
10:26 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
10:27 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
10:28 1,473.58 1,473.58 1,473.58 1,473.58 0.0K
10:30 1,474.41 1,474.41 1,474.41 1,474.41 0.0K
10:31 1,474.80 1,474.80 1,474.80 1,474.80 0.0K
10:32 1,474.38 1,474.38 1,474.38 1,474.38 0.0K
10:33 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
10:34 1,473.97 1,473.97 1,473.97 1,473.97 0.0K
10:36 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
10:38 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
10:40 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
10:41 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
10:42 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
10:44 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
10:45 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
10:46 1,473.01 1,473.01 1,473.01 1,473.01 0.0K
10:47 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
10:48 1,472.80 1,472.80 1,472.80 1,472.80 0.0K
10:51 1,471.96 1,471.96 1,471.96 1,471.96 0.0K
10:52 1,471.76 1,471.76 1,471.76 1,471.76 0.0K
10:53 1,471.69 1,471.69 1,471.69 1,471.69 0.0K
10:54 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
10:55 1,471.64 1,471.64 1,471.64 1,471.64 0.0K
10:56 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
10:58 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
10:59 1,473.93 1,473.93 1,473.93 1,473.93 0.0K
11:00 1,473.44 1,473.44 1,473.44 1,473.44 0.0K
11:01 1,473.85 1,473.85 1,473.85 1,473.85 0.0K
11:02 1,474.48 1,474.48 1,474.48 1,474.48 0.0K
11:03 1,473.92 1,473.92 1,473.92 1,473.92 0.0K
11:04 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
11:05 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
11:06 1,478.59 1,478.59 1,478.59 1,478.59 0.0K
11:07 1,478.98 1,478.98 1,478.98 1,478.98 0.0K
11:09 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
11:10 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
11:11 1,478.77 1,478.77 1,478.77 1,478.77 0.0K
11:12 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
11:13 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
11:15 1,478.64 1,478.64 1,478.64 1,478.64 0.0K
11:16 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
11:17 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
11:18 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
11:19 1,480.94 1,480.94 1,480.94 1,480.94 0.0K
11:20 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
11:21 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
11:22 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
11:23 1,480.39 1,480.39 1,480.39 1,480.39 0.0K
11:24 1,481.22 1,481.22 1,481.22 1,481.22 0.0K
11:26 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
11:28 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
11:29 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
11:30 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
11:31 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
11:32 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
11:33 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
11:34 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
11:35 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
11:37 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
11:38 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
11:39 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
11:40 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
11:41 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
11:42 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
11:43 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
11:45 1,487.11 1,487.11 1,487.11 1,487.11 0.0K
11:46 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
11:47 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
11:48 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
11:49 1,488.57 1,488.57 1,488.57 1,488.57 0.0K
11:50 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
11:51 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
11:52 1,489.12 1,489.12 1,489.12 1,489.12 0.0K
11:53 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
11:54 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
11:55 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
11:56 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
11:57 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
11:58 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
12:01 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
12:02 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:03 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
12:05 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
12:06 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
12:07 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
12:09 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
12:10 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
12:12 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
12:13 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
12:15 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
12:16 1,489.29 1,489.29 1,489.29 1,489.29 0.0K
12:17 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
12:18 1,488.17 1,488.17 1,488.17 1,488.17 0.0K
12:19 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
12:20 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
12:21 1,486.92 1,486.92 1,486.92 1,486.92 0.0K
12:22 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
12:23 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
12:24 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
12:26 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
12:28 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
12:29 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
12:30 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
12:31 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
12:32 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
12:35 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
12:36 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
12:37 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
12:39 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
12:40 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
12:41 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
12:43 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
12:44 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
12:46 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
12:47 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
12:48 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
12:49 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
12:50 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
12:51 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
12:52 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
12:53 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
12:54 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
12:55 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
12:56 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
12:58 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
13:00 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
13:01 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
13:02 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
13:03 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
13:04 1,488.68 1,488.68 1,488.68 1,488.68 0.0K
13:05 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
13:06 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
13:07 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
13:08 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
13:09 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
13:10 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
13:11 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
13:12 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
13:13 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
13:14 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
13:15 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
13:16 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
13:18 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
13:19 1,488.29 1,488.29 1,488.29 1,488.29 0.0K
13:20 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
13:21 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
13:22 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
13:24 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
13:25 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
13:26 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
13:27 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
13:28 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
13:29 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
13:30 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
13:31 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
13:32 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
13:35 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
13:37 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
13:38 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
13:39 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
13:40 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
13:41 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
13:45 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
13:46 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
13:47 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
13:48 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
13:50 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
13:51 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
13:52 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
13:53 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
13:54 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
13:57 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
13:59 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
14:01 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
14:02 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
14:03 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
14:05 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
14:08 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
14:09 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:11 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
14:12 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
14:13 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
14:14 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
14:15 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
14:16 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
14:17 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
14:19 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
14:20 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
14:21 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
14:22 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
14:23 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
14:24 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
14:26 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
14:27 1,494.73 1,494.73 1,494.73 1,494.73 0.0K
14:28 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
14:29 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
14:30 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
14:31 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
14:32 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
14:33 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
14:34 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
14:37 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
14:40 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
14:42 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
14:43 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
14:44 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
14:45 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
14:47 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
14:49 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
14:50 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
14:53 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
14:54 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
14:55 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
14:56 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
14:57 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
14:58 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
14:59 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
15:00 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
15:01 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
15:02 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
15:03 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
15:04 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
15:05 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
15:06 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
15:07 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
15:09 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
15:10 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
15:11 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
15:12 1,495.68 1,495.68 1,495.68 1,495.68 0.0K
15:13 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
15:14 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
15:17 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
15:18 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
15:19 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
15:20 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
15:22 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
15:26 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
15:27 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
15:28 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
15:30 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
15:31 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
15:32 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
15:33 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
15:35 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
15:36 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
15:37 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
15:39 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
15:40 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
15:41 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
15:42 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
15:43 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
15:44 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
15:45 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
15:46 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
15:47 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
15:48 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
15:49 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
15:50 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
15:51 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
15:52 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
15:53 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
15:54 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
15:55 1,507.37 1,507.37 1,507.37 1,507.37 0.0K
15:56 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
15:57 1,504.45 1,504.45 1,504.45 1,504.45 0.0K
15:58 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
15:59 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
16:00 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
16:01 1,505.24 1,505.24 1,505.24 1,505.24 0.0K
16:02 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
16:03 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
16:04 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
16:06 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
16:08 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
16:09 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
16:10 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
16:11 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
16:12 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
16:13 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
16:14 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
16:15 1,508.27 1,508.27 1,508.27 1,508.27 0.0K
16:16 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
16:17 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
16:18 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
16:19 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
16:20 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
16:21 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
16:23 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
16:24 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
16:27 1,506.36 1,506.36 1,506.36 1,506.36 0.0K
16:28 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
16:29 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
16:30 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
16:31 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
16:32 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
16:33 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
16:34 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
16:35 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
16:36 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
16:37 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
16:38 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
16:39 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
16:40 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
16:41 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
16:42 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
16:44 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
16:45 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
16:46 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
16:47 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
16:48 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
16:50 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
16:51 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
16:52 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
16:53 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
16:54 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
16:55 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
16:56 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
16:57 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
16:58 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
16:59 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
17:00 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
17:01 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
17:02 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
17:03 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
17:04 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
17:05 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
17:07 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
17:09 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
17:10 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
17:11 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
17:13 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
17:14 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
17:15 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
17:16 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
17:17 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
17:18 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
17:19 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
17:20 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
17:22 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
17:23 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
17:24 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
17:25 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
17:30 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし