Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,503.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
09:01 1,450.64 1,450.64 1,450.64 1,450.64 0.0K
09:02 1,450.13 1,450.13 1,450.13 1,450.13 0.0K
09:03 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
09:04 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
09:05 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
09:06 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
09:07 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
09:08 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
09:09 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
09:10 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
09:12 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
09:13 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
09:14 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
09:15 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
09:16 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
09:17 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
09:18 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
09:19 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
09:21 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
09:22 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
09:23 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
09:26 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
09:27 1,453.06 1,453.06 1,453.06 1,453.06 0.0K
09:28 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
09:29 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
09:30 1,450.15 1,450.15 1,450.15 1,450.15 0.0K
09:31 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
09:32 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
09:33 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
09:34 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
09:35 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
09:36 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
09:37 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
09:38 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
09:39 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
09:41 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
09:42 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
09:43 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
09:45 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
09:46 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
09:48 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
09:49 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
09:51 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
09:52 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
09:53 1,449.57 1,449.57 1,449.57 1,449.57 0.0K
09:55 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
09:56 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
09:57 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
09:59 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
10:00 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
10:01 1,444.38 1,444.38 1,444.38 1,444.38 0.0K
10:02 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
10:03 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
10:04 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
10:05 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
10:06 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
10:08 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
10:09 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
10:10 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
10:11 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
10:12 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
10:13 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
10:14 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
10:15 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
10:17 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
10:18 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
10:19 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
10:20 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
10:21 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
10:22 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
10:23 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
10:24 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
10:25 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
10:26 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
10:27 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
10:28 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
10:29 1,445.29 1,445.29 1,445.29 1,445.29 0.0K
10:30 1,445.44 1,445.44 1,445.44 1,445.44 0.0K
10:31 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
10:32 1,445.22 1,445.22 1,445.22 1,445.22 0.0K
10:33 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
10:34 1,445.44 1,445.44 1,445.44 1,445.44 0.0K
10:35 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
10:36 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
10:37 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
10:38 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
10:39 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
10:40 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
10:42 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
10:44 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
10:46 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
10:49 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
10:50 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
10:51 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
10:52 1,444.27 1,444.27 1,444.27 1,444.27 0.0K
10:53 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
10:54 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
10:55 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
10:56 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
10:57 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
10:58 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
10:59 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
11:00 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
11:02 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
11:03 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
11:05 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
11:09 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
11:10 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
11:11 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
11:12 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
11:13 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
11:14 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
11:15 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
11:16 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
11:17 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
11:18 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
11:19 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
11:21 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
11:23 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
11:24 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
11:25 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
11:26 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
11:27 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
11:29 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
11:30 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
11:31 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
11:32 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
11:34 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
11:36 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
11:39 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
11:40 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
11:41 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
11:42 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
11:43 1,450.27 1,450.27 1,450.27 1,450.27 0.0K
11:44 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
11:45 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
11:46 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
11:47 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
11:48 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
11:49 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
11:50 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
11:52 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
11:55 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
11:56 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
11:58 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
12:00 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
12:01 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
12:02 1,450.51 1,450.51 1,450.51 1,450.51 0.0K
12:05 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
12:06 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
12:07 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
12:09 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
12:11 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
12:13 1,450.15 1,450.15 1,450.15 1,450.15 0.0K
12:14 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
12:15 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
12:17 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
12:18 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
12:19 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
12:20 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
12:22 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
12:24 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
12:25 1,450.11 1,450.11 1,450.11 1,450.11 0.0K
12:27 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
12:29 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
12:30 1,449.41 1,449.41 1,449.41 1,449.41 0.0K
12:31 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
12:32 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
12:33 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
12:35 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
12:36 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
12:37 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
12:38 1,449.97 1,449.97 1,449.97 1,449.97 0.0K
12:39 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
12:40 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
12:46 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
12:48 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
12:49 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
12:50 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
12:51 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
12:52 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
12:53 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
12:55 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
12:56 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
13:00 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
13:01 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
13:02 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
13:03 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
13:07 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
13:08 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
13:10 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
13:13 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
13:14 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
13:15 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
13:16 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
13:17 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
13:18 1,451.02 1,451.02 1,451.02 1,451.02 0.0K
13:19 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
13:20 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
13:23 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
13:25 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
13:27 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
13:29 1,451.59 1,451.59 1,451.59 1,451.59 0.0K
13:30 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
13:31 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
13:33 1,451.99 1,451.99 1,451.99 1,451.99 0.0K
13:34 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
13:35 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
13:36 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
13:37 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
13:38 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
13:39 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
13:40 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
13:43 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
13:44 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
13:46 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
13:47 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
13:50 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
13:51 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
13:52 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
13:53 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
13:55 1,455.63 1,455.63 1,455.63 1,455.63 0.0K
13:56 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
13:57 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
13:58 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
13:59 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
14:01 1,455.01 1,455.01 1,455.01 1,455.01 0.0K
14:03 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
14:04 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
14:05 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
14:06 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
14:07 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
14:08 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
14:12 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
14:13 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
14:16 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
14:17 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
14:19 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
14:20 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
14:21 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
14:22 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
14:23 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
14:24 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
14:25 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
14:26 1,456.17 1,456.17 1,456.17 1,456.17 0.0K
14:27 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
14:30 1,453.88 1,453.88 1,453.88 1,453.88 0.0K
14:31 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
14:32 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
14:34 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
14:35 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
14:37 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
14:38 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
14:39 1,453.10 1,453.10 1,453.10 1,453.10 0.0K
14:41 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
14:44 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
14:45 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
14:46 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
14:47 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
14:48 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
14:51 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
14:52 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
14:56 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
14:57 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
14:58 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
14:59 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
15:00 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
15:01 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
15:02 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
15:03 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
15:04 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
15:05 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
15:06 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
15:07 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
15:08 1,450.96 1,450.96 1,450.96 1,450.96 0.0K
15:11 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
15:12 1,450.82 1,450.82 1,450.82 1,450.82 0.0K
15:13 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
15:15 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
15:16 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
15:18 1,451.58 1,451.58 1,451.58 1,451.58 0.0K
15:19 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
15:20 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
15:21 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
15:22 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
15:23 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
15:26 1,452.32 1,452.32 1,452.32 1,452.32 0.0K
15:28 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
15:29 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
15:30 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
15:31 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
15:32 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
15:33 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
15:34 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
15:35 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
15:36 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
15:37 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
15:38 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
15:39 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
15:41 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
15:42 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:43 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
15:44 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
15:45 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
15:48 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
15:51 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
15:52 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
15:53 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
15:54 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
15:55 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
15:56 1,449.24 1,449.24 1,449.24 1,449.24 0.0K
15:57 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
15:58 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
16:00 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
16:01 1,448.48 1,448.48 1,448.48 1,448.48 0.0K
16:02 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
16:03 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
16:04 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
16:05 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
16:06 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
16:08 1,449.97 1,449.97 1,449.97 1,449.97 0.0K
16:09 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
16:10 1,449.97 1,449.97 1,449.97 1,449.97 0.0K
16:11 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
16:12 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
16:13 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
16:14 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
16:15 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
16:16 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
16:17 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
16:18 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
16:19 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
16:21 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
16:22 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
16:23 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
16:24 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
16:25 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
16:26 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
16:27 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
16:28 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
16:29 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
16:30 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
16:32 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
16:33 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
16:34 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
16:35 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
16:36 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
16:37 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
16:38 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
16:39 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
16:40 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
16:41 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
16:42 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
16:43 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
16:44 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
16:45 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
16:46 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
16:47 1,451.79 1,451.79 1,451.79 1,451.79 0.0K
16:48 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
16:49 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
16:50 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
16:51 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
16:52 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
16:54 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
16:55 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
16:58 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
16:59 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
17:00 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
17:01 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
17:02 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
17:03 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
17:04 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
17:05 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
17:06 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
17:07 1,452.61 1,452.61 1,452.61 1,452.61 0.0K
17:09 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
17:10 1,452.04 1,452.04 1,452.04 1,452.04 0.0K
17:11 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
17:12 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
17:13 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
17:14 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
17:15 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
17:16 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
17:17 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
17:19 1,451.96 1,451.96 1,451.96 1,451.96 0.0K
17:21 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
17:22 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
17:23 1,452.69 1,452.69 1,452.69 1,452.69 0.0K
17:24 1,451.58 1,451.58 1,451.58 1,451.58 0.0K
17:25 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
17:30 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし