Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,574.95
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,194.73 1,194.73 1,194.73 1,194.73 0.0K
09:01 1,193.56 1,193.56 1,193.56 1,193.56 0.0K
09:02 1,195.25 1,195.25 1,195.25 1,195.25 0.0K
09:03 1,197.49 1,197.49 1,197.49 1,197.49 0.0K
09:04 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
09:05 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
09:06 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
09:07 1,193.83 1,193.83 1,193.83 1,193.83 0.0K
09:08 1,193.99 1,193.99 1,193.99 1,193.99 0.0K
09:09 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
09:10 1,196.19 1,196.19 1,196.19 1,196.19 0.0K
09:11 1,198.93 1,198.93 1,198.93 1,198.93 0.0K
09:12 1,198.96 1,198.96 1,198.96 1,198.96 0.0K
09:13 1,196.76 1,196.76 1,196.76 1,196.76 0.0K
09:14 1,195.51 1,195.51 1,195.51 1,195.51 0.0K
09:15 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
09:16 1,198.46 1,198.46 1,198.46 1,198.46 0.0K
09:17 1,198.39 1,198.39 1,198.39 1,198.39 0.0K
09:18 1,202.29 1,202.29 1,202.29 1,202.29 0.0K
09:19 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
09:20 1,201.19 1,201.19 1,201.19 1,201.19 0.0K
09:21 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
09:22 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
09:23 1,198.99 1,198.99 1,198.99 1,198.99 0.0K
09:24 1,200.03 1,200.03 1,200.03 1,200.03 0.0K
09:25 1,198.03 1,198.03 1,198.03 1,198.03 0.0K
09:26 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
09:27 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
09:28 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
09:29 1,203.57 1,203.57 1,203.57 1,203.57 0.0K
09:30 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
09:31 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
09:32 1,201.84 1,201.84 1,201.84 1,201.84 0.0K
09:33 1,203.89 1,203.89 1,203.89 1,203.89 0.0K
09:34 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
09:35 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
09:36 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
09:37 1,209.43 1,209.43 1,209.43 1,209.43 0.0K
09:38 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
09:39 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
09:40 1,212.04 1,212.04 1,212.04 1,212.04 0.0K
09:41 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
09:42 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
09:43 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
09:44 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
09:45 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
09:46 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
09:47 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
09:48 1,213.04 1,213.04 1,213.04 1,213.04 0.0K
09:49 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
09:50 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
09:51 1,215.41 1,215.41 1,215.41 1,215.41 0.0K
09:52 1,216.24 1,216.24 1,216.24 1,216.24 0.0K
09:53 1,215.21 1,215.21 1,215.21 1,215.21 0.0K
09:54 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
09:55 1,215.36 1,215.36 1,215.36 1,215.36 0.0K
09:56 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
09:57 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
09:58 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
09:59 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
10:00 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
10:01 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
10:02 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
10:03 1,217.76 1,217.76 1,217.76 1,217.76 0.0K
10:04 1,214.79 1,214.79 1,214.79 1,214.79 0.0K
10:05 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
10:06 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
10:07 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
10:09 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
10:10 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
10:11 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
10:12 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
10:13 1,211.63 1,211.63 1,211.63 1,211.63 0.0K
10:14 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
10:15 1,208.99 1,208.99 1,208.99 1,208.99 0.0K
10:16 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
10:17 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
10:18 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
10:19 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
10:20 1,209.87 1,209.87 1,209.87 1,209.87 0.0K
10:21 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
10:22 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:23 1,206.26 1,206.26 1,206.26 1,206.26 0.0K
10:24 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
10:25 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
10:26 1,209.17 1,209.17 1,209.17 1,209.17 0.0K
10:27 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
10:28 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
10:29 1,204.44 1,204.44 1,204.44 1,204.44 0.0K
10:30 1,204.29 1,204.29 1,204.29 1,204.29 0.0K
10:31 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
10:32 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
10:33 1,202.58 1,202.58 1,202.58 1,202.58 0.0K
10:34 1,203.23 1,203.23 1,203.23 1,203.23 0.0K
10:35 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
10:36 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
10:37 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
10:38 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
10:39 1,207.67 1,207.67 1,207.67 1,207.67 0.0K
10:40 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
10:41 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
10:42 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
10:43 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
10:44 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
10:45 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
10:46 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
10:47 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
10:48 1,206.86 1,206.86 1,206.86 1,206.86 0.0K
10:49 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
10:50 1,206.81 1,206.81 1,206.81 1,206.81 0.0K
10:51 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
10:52 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
10:54 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
10:55 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
10:56 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
10:57 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
10:58 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
10:59 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
11:00 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
11:01 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
11:02 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
11:03 1,217.26 1,217.26 1,217.26 1,217.26 0.0K
11:04 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
11:05 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
11:06 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
11:07 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
11:08 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
11:09 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
11:10 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
11:11 1,215.88 1,215.88 1,215.88 1,215.88 0.0K
11:12 1,215.53 1,215.53 1,215.53 1,215.53 0.0K
11:13 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
11:14 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
11:15 1,216.02 1,216.02 1,216.02 1,216.02 0.0K
11:16 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
11:17 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
11:18 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
11:19 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
11:20 1,214.83 1,214.83 1,214.83 1,214.83 0.0K
11:21 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
11:22 1,214.46 1,214.46 1,214.46 1,214.46 0.0K
11:23 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
11:24 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
11:25 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
11:26 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
11:28 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
11:29 1,206.79 1,206.79 1,206.79 1,206.79 0.0K
11:30 1,207.08 1,207.08 1,207.08 1,207.08 0.0K
11:31 1,208.12 1,208.12 1,208.12 1,208.12 0.0K
11:32 1,205.82 1,205.82 1,205.82 1,205.82 0.0K
11:33 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
11:34 1,206.81 1,206.81 1,206.81 1,206.81 0.0K
11:35 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:36 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
11:37 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
11:38 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
11:39 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
11:40 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
11:41 1,206.23 1,206.23 1,206.23 1,206.23 0.0K
11:42 1,206.86 1,206.86 1,206.86 1,206.86 0.0K
11:43 1,206.77 1,206.77 1,206.77 1,206.77 0.0K
11:46 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
11:47 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
11:48 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
11:49 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
11:50 1,205.67 1,205.67 1,205.67 1,205.67 0.0K
11:51 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
11:52 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
11:53 1,202.36 1,202.36 1,202.36 1,202.36 0.0K
11:54 1,201.72 1,201.72 1,201.72 1,201.72 0.0K
11:55 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
11:56 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
11:57 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
11:58 1,201.58 1,201.58 1,201.58 1,201.58 0.0K
11:59 1,200.94 1,200.94 1,200.94 1,200.94 0.0K
12:00 1,201.78 1,201.78 1,201.78 1,201.78 0.0K
12:01 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
12:02 1,201.03 1,201.03 1,201.03 1,201.03 0.0K
12:03 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
12:04 1,201.03 1,201.03 1,201.03 1,201.03 0.0K
12:06 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
12:07 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
12:08 1,203.07 1,203.07 1,203.07 1,203.07 0.0K
12:09 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
12:10 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
12:11 1,203.37 1,203.37 1,203.37 1,203.37 0.0K
12:13 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
12:14 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
12:15 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
12:16 1,206.97 1,206.97 1,206.97 1,206.97 0.0K
12:17 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
12:18 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
12:19 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
12:20 1,206.52 1,206.52 1,206.52 1,206.52 0.0K
12:21 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
12:22 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
12:23 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
12:24 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
12:25 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
12:26 1,205.47 1,205.47 1,205.47 1,205.47 0.0K
12:27 1,204.85 1,204.85 1,204.85 1,204.85 0.0K
12:28 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
12:29 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
12:30 1,206.05 1,206.05 1,206.05 1,206.05 0.0K
12:31 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
12:32 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
12:33 1,205.79 1,205.79 1,205.79 1,205.79 0.0K
12:34 1,205.59 1,205.59 1,205.59 1,205.59 0.0K
12:35 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
12:36 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
12:37 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
12:38 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
12:39 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
12:40 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
12:41 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
12:42 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
12:43 1,207.67 1,207.67 1,207.67 1,207.67 0.0K
12:44 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
12:45 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
12:46 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
12:47 1,206.32 1,206.32 1,206.32 1,206.32 0.0K
12:48 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
12:49 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
12:51 1,210.34 1,210.34 1,210.34 1,210.34 0.0K
12:52 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
12:53 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
12:54 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
12:55 1,209.08 1,209.08 1,209.08 1,209.08 0.0K
12:56 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
12:57 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
12:58 1,209.48 1,209.48 1,209.48 1,209.48 0.0K
12:59 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
13:00 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
13:01 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
13:02 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
13:03 1,191.17 1,191.17 1,191.17 1,191.17 0.0K
13:04 1,191.36 1,191.36 1,191.36 1,191.36 0.0K
13:05 1,190.48 1,190.48 1,190.48 1,190.48 0.0K
13:06 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
13:07 1,193.35 1,193.35 1,193.35 1,193.35 0.0K
13:08 1,193.36 1,193.36 1,193.36 1,193.36 0.0K
13:09 1,190.61 1,190.61 1,190.61 1,190.61 0.0K
13:10 1,190.41 1,190.41 1,190.41 1,190.41 0.0K
13:11 1,194.01 1,194.01 1,194.01 1,194.01 0.0K
13:12 1,196.70 1,196.70 1,196.70 1,196.70 0.0K
13:13 1,196.61 1,196.61 1,196.61 1,196.61 0.0K
13:14 1,196.55 1,196.55 1,196.55 1,196.55 0.0K
13:15 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
13:16 1,197.16 1,197.16 1,197.16 1,197.16 0.0K
13:17 1,196.95 1,196.95 1,196.95 1,196.95 0.0K
13:18 1,194.94 1,194.94 1,194.94 1,194.94 0.0K
13:19 1,194.31 1,194.31 1,194.31 1,194.31 0.0K
13:20 1,193.26 1,193.26 1,193.26 1,193.26 0.0K
13:21 1,194.11 1,194.11 1,194.11 1,194.11 0.0K
13:22 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
13:23 1,196.83 1,196.83 1,196.83 1,196.83 0.0K
13:24 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
13:25 1,195.52 1,195.52 1,195.52 1,195.52 0.0K
13:26 1,196.77 1,196.77 1,196.77 1,196.77 0.0K
13:27 1,196.98 1,196.98 1,196.98 1,196.98 0.0K
13:28 1,197.95 1,197.95 1,197.95 1,197.95 0.0K
13:29 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
13:30 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
13:31 1,197.55 1,197.55 1,197.55 1,197.55 0.0K
13:32 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
13:33 1,194.43 1,194.43 1,194.43 1,194.43 0.0K
13:34 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
13:35 1,192.81 1,192.81 1,192.81 1,192.81 0.0K
13:36 1,191.21 1,191.21 1,191.21 1,191.21 0.0K
13:37 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
13:38 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
13:39 1,190.79 1,190.79 1,190.79 1,190.79 0.0K
13:40 1,188.64 1,188.64 1,188.64 1,188.64 0.0K
13:41 1,189.69 1,189.69 1,189.69 1,189.69 0.0K
13:42 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
13:43 1,191.07 1,191.07 1,191.07 1,191.07 0.0K
13:44 1,188.36 1,188.36 1,188.36 1,188.36 0.0K
13:45 1,187.00 1,187.00 1,187.00 1,187.00 0.0K
13:46 1,188.01 1,188.01 1,188.01 1,188.01 0.0K
13:47 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
13:48 1,195.52 1,195.52 1,195.52 1,195.52 0.0K
13:49 1,194.53 1,194.53 1,194.53 1,194.53 0.0K
13:50 1,195.64 1,195.64 1,195.64 1,195.64 0.0K
13:51 1,197.30 1,197.30 1,197.30 1,197.30 0.0K
13:52 1,196.05 1,196.05 1,196.05 1,196.05 0.0K
13:53 1,194.80 1,194.80 1,194.80 1,194.80 0.0K
13:54 1,193.35 1,193.35 1,193.35 1,193.35 0.0K
13:55 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
13:56 1,194.74 1,194.74 1,194.74 1,194.74 0.0K
13:57 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
13:58 1,194.60 1,194.60 1,194.60 1,194.60 0.0K
13:59 1,193.79 1,193.79 1,193.79 1,193.79 0.0K
14:00 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
14:01 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
14:02 1,192.27 1,192.27 1,192.27 1,192.27 0.0K
14:03 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
14:04 1,194.54 1,194.54 1,194.54 1,194.54 0.0K
14:05 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
14:06 1,192.26 1,192.26 1,192.26 1,192.26 0.0K
14:07 1,192.59 1,192.59 1,192.59 1,192.59 0.0K
14:08 1,192.29 1,192.29 1,192.29 1,192.29 0.0K
14:09 1,192.70 1,192.70 1,192.70 1,192.70 0.0K
14:10 1,192.08 1,192.08 1,192.08 1,192.08 0.0K
14:11 1,192.50 1,192.50 1,192.50 1,192.50 0.0K
14:12 1,193.11 1,193.11 1,193.11 1,193.11 0.0K
14:13 1,192.91 1,192.91 1,192.91 1,192.91 0.0K
14:14 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
14:15 1,193.26 1,193.26 1,193.26 1,193.26 0.0K
14:16 1,192.83 1,192.83 1,192.83 1,192.83 0.0K
14:17 1,193.88 1,193.88 1,193.88 1,193.88 0.0K
14:18 1,194.09 1,194.09 1,194.09 1,194.09 0.0K
14:19 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
14:20 1,192.58 1,192.58 1,192.58 1,192.58 0.0K
14:21 1,191.22 1,191.22 1,191.22 1,191.22 0.0K
14:22 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
14:23 1,189.62 1,189.62 1,189.62 1,189.62 0.0K
14:24 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
14:25 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
14:27 1,190.55 1,190.55 1,190.55 1,190.55 0.0K
14:28 1,190.14 1,190.14 1,190.14 1,190.14 0.0K
14:29 1,190.27 1,190.27 1,190.27 1,190.27 0.0K
14:30 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
14:31 1,190.41 1,190.41 1,190.41 1,190.41 0.0K
14:32 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
14:33 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
14:34 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
14:35 1,187.97 1,187.97 1,187.97 1,187.97 0.0K
14:36 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
14:37 1,187.28 1,187.28 1,187.28 1,187.28 0.0K
14:38 1,190.01 1,190.01 1,190.01 1,190.01 0.0K
14:39 1,190.92 1,190.92 1,190.92 1,190.92 0.0K
14:40 1,189.88 1,189.88 1,189.88 1,189.88 0.0K
14:41 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
14:42 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
14:43 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
14:44 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
14:45 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
14:46 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
14:47 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
14:48 1,193.77 1,193.77 1,193.77 1,193.77 0.0K
14:49 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
14:50 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
14:51 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
14:52 1,196.63 1,196.63 1,196.63 1,196.63 0.0K
14:53 1,196.42 1,196.42 1,196.42 1,196.42 0.0K
14:54 1,197.69 1,197.69 1,197.69 1,197.69 0.0K
14:55 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
14:56 1,198.88 1,198.88 1,198.88 1,198.88 0.0K
14:57 1,199.71 1,199.71 1,199.71 1,199.71 0.0K
14:58 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
14:59 1,197.78 1,197.78 1,197.78 1,197.78 0.0K
15:00 1,200.29 1,200.29 1,200.29 1,200.29 0.0K
15:01 1,198.39 1,198.39 1,198.39 1,198.39 0.0K
15:02 1,199.59 1,199.59 1,199.59 1,199.59 0.0K
15:03 1,200.28 1,200.28 1,200.28 1,200.28 0.0K
15:04 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
15:05 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
15:06 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
15:07 1,202.50 1,202.50 1,202.50 1,202.50 0.0K
15:08 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
15:09 1,199.99 1,199.99 1,199.99 1,199.99 0.0K
15:10 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
15:11 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
15:12 1,199.97 1,199.97 1,199.97 1,199.97 0.0K
15:13 1,200.54 1,200.54 1,200.54 1,200.54 0.0K
15:14 1,199.76 1,199.76 1,199.76 1,199.76 0.0K
15:15 1,199.97 1,199.97 1,199.97 1,199.97 0.0K
15:16 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
15:17 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
15:19 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
15:20 1,201.28 1,201.28 1,201.28 1,201.28 0.0K
15:21 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
15:22 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
15:23 1,199.92 1,199.92 1,199.92 1,199.92 0.0K
15:24 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
15:26 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
15:27 1,198.39 1,198.39 1,198.39 1,198.39 0.0K
15:28 1,198.47 1,198.47 1,198.47 1,198.47 0.0K
15:29 1,198.74 1,198.74 1,198.74 1,198.74 0.0K
15:30 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
15:31 1,199.84 1,199.84 1,199.84 1,199.84 0.0K
15:32 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
15:33 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
15:34 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
15:35 1,202.89 1,202.89 1,202.89 1,202.89 0.0K
15:36 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
15:37 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
15:38 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
15:39 1,207.49 1,207.49 1,207.49 1,207.49 0.0K
15:40 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
15:41 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
15:42 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
15:43 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
15:44 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
15:45 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
15:46 1,204.67 1,204.67 1,204.67 1,204.67 0.0K
15:47 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
15:48 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
15:49 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
15:50 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
15:51 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
15:52 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
15:53 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
15:54 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
15:55 1,207.77 1,207.77 1,207.77 1,207.77 0.0K
15:56 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
15:57 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
15:58 1,210.26 1,210.26 1,210.26 1,210.26 0.0K
15:59 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
16:00 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
16:01 1,215.92 1,215.92 1,215.92 1,215.92 0.0K
16:02 1,217.17 1,217.17 1,217.17 1,217.17 0.0K
16:03 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
16:04 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
16:05 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
16:06 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
16:07 1,206.97 1,206.97 1,206.97 1,206.97 0.0K
16:08 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
16:09 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
16:10 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
16:11 1,203.51 1,203.51 1,203.51 1,203.51 0.0K
16:12 1,203.72 1,203.72 1,203.72 1,203.72 0.0K
16:13 1,201.44 1,201.44 1,201.44 1,201.44 0.0K
16:14 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
16:15 1,201.07 1,201.07 1,201.07 1,201.07 0.0K
16:16 1,201.69 1,201.69 1,201.69 1,201.69 0.0K
16:17 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
16:18 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
16:19 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
16:20 1,203.79 1,203.79 1,203.79 1,203.79 0.0K
16:21 1,203.16 1,203.16 1,203.16 1,203.16 0.0K
16:22 1,201.09 1,201.09 1,201.09 1,201.09 0.0K
16:23 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
16:24 1,205.57 1,205.57 1,205.57 1,205.57 0.0K
16:25 1,203.49 1,203.49 1,203.49 1,203.49 0.0K
16:26 1,202.24 1,202.24 1,202.24 1,202.24 0.0K
16:27 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
16:28 1,200.79 1,200.79 1,200.79 1,200.79 0.0K
16:29 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
16:30 1,201.59 1,201.59 1,201.59 1,201.59 0.0K
16:31 1,203.86 1,203.86 1,203.86 1,203.86 0.0K
16:32 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
16:33 1,206.34 1,206.34 1,206.34 1,206.34 0.0K
16:34 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
16:35 1,205.02 1,205.02 1,205.02 1,205.02 0.0K
16:36 1,205.51 1,205.51 1,205.51 1,205.51 0.0K
16:37 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
16:38 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
16:39 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
16:40 1,200.54 1,200.54 1,200.54 1,200.54 0.0K
16:41 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
16:42 1,201.51 1,201.51 1,201.51 1,201.51 0.0K
16:43 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
16:44 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
16:45 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
16:46 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
16:47 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
16:48 1,201.27 1,201.27 1,201.27 1,201.27 0.0K
16:49 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
16:50 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
16:51 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
16:52 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
16:53 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
16:54 1,191.92 1,191.92 1,191.92 1,191.92 0.0K
16:55 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
16:56 1,192.12 1,192.12 1,192.12 1,192.12 0.0K
16:57 1,191.70 1,191.70 1,191.70 1,191.70 0.0K
16:58 1,191.87 1,191.87 1,191.87 1,191.87 0.0K
16:59 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
17:00 1,191.56 1,191.56 1,191.56 1,191.56 0.0K
17:01 1,192.13 1,192.13 1,192.13 1,192.13 0.0K
17:02 1,193.10 1,193.10 1,193.10 1,193.10 0.0K
17:03 1,193.31 1,193.31 1,193.31 1,193.31 0.0K
17:04 1,193.53 1,193.53 1,193.53 1,193.53 0.0K
17:05 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
17:06 1,196.14 1,196.14 1,196.14 1,196.14 0.0K
17:07 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
17:08 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
17:09 1,195.33 1,195.33 1,195.33 1,195.33 0.0K
17:10 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
17:11 1,195.53 1,195.53 1,195.53 1,195.53 0.0K
17:12 1,194.36 1,194.36 1,194.36 1,194.36 0.0K
17:13 1,192.23 1,192.23 1,192.23 1,192.23 0.0K
17:14 1,191.71 1,191.71 1,191.71 1,191.71 0.0K
17:15 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
17:16 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
17:17 1,192.17 1,192.17 1,192.17 1,192.17 0.0K
17:18 1,192.03 1,192.03 1,192.03 1,192.03 0.0K
17:19 1,192.23 1,192.23 1,192.23 1,192.23 0.0K
17:20 1,191.61 1,191.61 1,191.61 1,191.61 0.0K
17:21 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
17:22 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
17:23 1,191.27 1,191.27 1,191.27 1,191.27 0.0K
17:24 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
17:25 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
17:30 1,192.48 1,192.48 1,192.48 1,192.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし