Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,542.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
09:01 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
09:02 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
09:03 1,339.25 1,339.25 1,339.25 1,339.25 0.0K
09:04 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
09:05 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
09:06 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
09:07 1,330.23 1,330.23 1,330.23 1,330.23 0.0K
09:08 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
09:09 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
09:10 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
09:11 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
09:12 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
09:13 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
09:14 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
09:15 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
09:16 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
09:17 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
09:18 1,327.78 1,327.78 1,327.78 1,327.78 0.0K
09:19 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
09:20 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
09:21 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
09:22 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
09:23 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
09:24 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
09:25 1,332.79 1,332.79 1,332.79 1,332.79 0.0K
09:26 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
09:27 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
09:28 1,334.18 1,334.18 1,334.18 1,334.18 0.0K
09:29 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
09:30 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
09:31 1,329.71 1,329.71 1,329.71 1,329.71 0.0K
09:32 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
09:33 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
09:34 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
09:35 1,331.94 1,331.94 1,331.94 1,331.94 0.0K
09:36 1,329.93 1,329.93 1,329.93 1,329.93 0.0K
09:37 1,328.84 1,328.84 1,328.84 1,328.84 0.0K
09:38 1,325.99 1,325.99 1,325.99 1,325.99 0.0K
09:39 1,325.77 1,325.77 1,325.77 1,325.77 0.0K
09:40 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
09:41 1,322.70 1,322.70 1,322.70 1,322.70 0.0K
09:42 1,323.16 1,323.16 1,323.16 1,323.16 0.0K
09:43 1,321.87 1,321.87 1,321.87 1,321.87 0.0K
09:44 1,321.88 1,321.88 1,321.88 1,321.88 0.0K
09:45 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
09:46 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
09:47 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
09:48 1,315.82 1,315.82 1,315.82 1,315.82 0.0K
09:49 1,318.48 1,318.48 1,318.48 1,318.48 0.0K
09:50 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
09:51 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
09:52 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
09:53 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
09:54 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
09:55 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
09:56 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
09:57 1,316.36 1,316.36 1,316.36 1,316.36 0.0K
09:58 1,316.78 1,316.78 1,316.78 1,316.78 0.0K
09:59 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
10:00 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
10:01 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
10:02 1,310.91 1,310.91 1,310.91 1,310.91 0.0K
10:03 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
10:04 1,311.15 1,311.15 1,311.15 1,311.15 0.0K
10:05 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
10:06 1,313.41 1,313.41 1,313.41 1,313.41 0.0K
10:07 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
10:08 1,313.03 1,313.03 1,313.03 1,313.03 0.0K
10:09 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
10:10 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
10:11 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
10:12 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
10:13 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
10:14 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
10:15 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
10:16 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
10:17 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
10:18 1,319.23 1,319.23 1,319.23 1,319.23 0.0K
10:19 1,318.27 1,318.27 1,318.27 1,318.27 0.0K
10:20 1,318.55 1,318.55 1,318.55 1,318.55 0.0K
10:21 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
10:22 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
10:23 1,319.14 1,319.14 1,319.14 1,319.14 0.0K
10:24 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
10:25 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
10:26 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
10:27 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
10:28 1,322.45 1,322.45 1,322.45 1,322.45 0.0K
10:29 1,323.21 1,323.21 1,323.21 1,323.21 0.0K
10:31 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
10:32 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
10:33 1,323.04 1,323.04 1,323.04 1,323.04 0.0K
10:34 1,323.03 1,323.03 1,323.03 1,323.03 0.0K
10:35 1,323.31 1,323.31 1,323.31 1,323.31 0.0K
10:36 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
10:37 1,321.72 1,321.72 1,321.72 1,321.72 0.0K
10:38 1,322.47 1,322.47 1,322.47 1,322.47 0.0K
10:39 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
10:40 1,322.03 1,322.03 1,322.03 1,322.03 0.0K
10:41 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
10:42 1,323.14 1,323.14 1,323.14 1,323.14 0.0K
10:43 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
10:44 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
10:45 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
10:46 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
10:47 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
10:48 1,321.63 1,321.63 1,321.63 1,321.63 0.0K
10:49 1,323.06 1,323.06 1,323.06 1,323.06 0.0K
10:50 1,323.52 1,323.52 1,323.52 1,323.52 0.0K
10:51 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
10:52 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
10:53 1,320.85 1,320.85 1,320.85 1,320.85 0.0K
10:54 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
10:55 1,320.99 1,320.99 1,320.99 1,320.99 0.0K
10:56 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
10:58 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
10:59 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
11:00 1,323.32 1,323.32 1,323.32 1,323.32 0.0K
11:01 1,323.23 1,323.23 1,323.23 1,323.23 0.0K
11:02 1,323.98 1,323.98 1,323.98 1,323.98 0.0K
11:03 1,325.87 1,325.87 1,325.87 1,325.87 0.0K
11:04 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
11:05 1,325.53 1,325.53 1,325.53 1,325.53 0.0K
11:06 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
11:07 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
11:08 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
11:09 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
11:10 1,327.08 1,327.08 1,327.08 1,327.08 0.0K
11:11 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
11:12 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
11:13 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
11:14 1,325.89 1,325.89 1,325.89 1,325.89 0.0K
11:15 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
11:16 1,324.78 1,324.78 1,324.78 1,324.78 0.0K
11:17 1,324.46 1,324.46 1,324.46 1,324.46 0.0K
11:18 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
11:19 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
11:20 1,326.33 1,326.33 1,326.33 1,326.33 0.0K
11:21 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
11:22 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
11:23 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
11:24 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
11:25 1,327.78 1,327.78 1,327.78 1,327.78 0.0K
11:26 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
11:27 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
11:28 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
11:29 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
11:30 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
11:31 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
11:32 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
11:33 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
11:34 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
11:35 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
11:36 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
11:37 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
11:38 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
11:39 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
11:40 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
11:41 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
11:42 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
11:43 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
11:44 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
11:45 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
11:46 1,330.14 1,330.14 1,330.14 1,330.14 0.0K
11:47 1,329.89 1,329.89 1,329.89 1,329.89 0.0K
11:48 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
11:49 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
11:50 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
11:51 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
11:54 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
11:55 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
11:57 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
11:58 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
11:59 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
12:00 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
12:01 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
12:02 1,328.10 1,328.10 1,328.10 1,328.10 0.0K
12:03 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
12:04 1,325.32 1,325.32 1,325.32 1,325.32 0.0K
12:05 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
12:06 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
12:07 1,326.65 1,326.65 1,326.65 1,326.65 0.0K
12:08 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
12:10 1,327.25 1,327.25 1,327.25 1,327.25 0.0K
12:11 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
12:12 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
12:13 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
12:14 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
12:15 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
12:16 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
12:17 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
12:18 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
12:20 1,328.68 1,328.68 1,328.68 1,328.68 0.0K
12:21 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
12:22 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
12:23 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
12:24 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:25 1,328.36 1,328.36 1,328.36 1,328.36 0.0K
12:26 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
12:27 1,327.77 1,327.77 1,327.77 1,327.77 0.0K
12:28 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
12:30 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
12:31 1,328.36 1,328.36 1,328.36 1,328.36 0.0K
12:32 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
12:33 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:34 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
12:35 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
12:36 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
12:37 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
12:38 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
12:39 1,327.68 1,327.68 1,327.68 1,327.68 0.0K
12:40 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
12:41 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
12:42 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
12:43 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
12:44 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
12:45 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
12:46 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
12:48 1,330.37 1,330.37 1,330.37 1,330.37 0.0K
12:49 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
12:50 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
12:51 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
12:52 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
12:53 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
12:54 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
12:55 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
12:56 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
12:57 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
12:58 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
12:59 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
13:00 1,329.93 1,329.93 1,329.93 1,329.93 0.0K
13:01 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
13:02 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
13:03 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
13:04 1,329.68 1,329.68 1,329.68 1,329.68 0.0K
13:05 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
13:06 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
13:07 1,329.64 1,329.64 1,329.64 1,329.64 0.0K
13:08 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
13:09 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
13:11 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
13:12 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
13:14 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
13:15 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
13:16 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
13:17 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
13:18 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
13:19 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
13:20 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
13:21 1,329.64 1,329.64 1,329.64 1,329.64 0.0K
13:22 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
13:24 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
13:25 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
13:26 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
13:27 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
13:28 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
13:29 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
13:30 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
13:31 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
13:32 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
13:33 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
13:34 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
13:35 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
13:36 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
13:37 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
13:39 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
13:40 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
13:41 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
13:42 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
13:43 1,327.96 1,327.96 1,327.96 1,327.96 0.0K
13:44 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
13:45 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
13:46 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
13:47 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
13:48 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
13:49 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
13:50 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
13:51 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
13:52 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
13:55 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
13:56 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
13:57 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
13:58 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
13:59 1,331.58 1,331.58 1,331.58 1,331.58 0.0K
14:00 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
14:01 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
14:02 1,329.67 1,329.67 1,329.67 1,329.67 0.0K
14:03 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
14:04 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
14:05 1,328.38 1,328.38 1,328.38 1,328.38 0.0K
14:06 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
14:07 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
14:08 1,327.41 1,327.41 1,327.41 1,327.41 0.0K
14:09 1,327.01 1,327.01 1,327.01 1,327.01 0.0K
14:10 1,326.85 1,326.85 1,326.85 1,326.85 0.0K
14:11 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
14:12 1,327.88 1,327.88 1,327.88 1,327.88 0.0K
14:13 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
14:14 1,327.13 1,327.13 1,327.13 1,327.13 0.0K
14:15 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
14:16 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
14:17 1,328.48 1,328.48 1,328.48 1,328.48 0.0K
14:18 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
14:19 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
14:20 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
14:21 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
14:22 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
14:23 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
14:24 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
14:25 1,330.17 1,330.17 1,330.17 1,330.17 0.0K
14:26 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
14:27 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
14:28 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
14:29 1,331.29 1,331.29 1,331.29 1,331.29 0.0K
14:31 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
14:32 1,330.21 1,330.21 1,330.21 1,330.21 0.0K
14:33 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
14:35 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
14:36 1,328.91 1,328.91 1,328.91 1,328.91 0.0K
14:37 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
14:38 1,327.79 1,327.79 1,327.79 1,327.79 0.0K
14:39 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
14:40 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
14:41 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
14:42 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
14:43 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
14:44 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
14:45 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
14:46 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
14:47 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
14:48 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
14:49 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
14:50 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
14:51 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
14:52 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
14:53 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
14:54 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
14:55 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
14:56 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
14:57 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
14:58 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
14:59 1,329.43 1,329.43 1,329.43 1,329.43 0.0K
15:00 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
15:01 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
15:03 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
15:04 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
15:05 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
15:06 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
15:07 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
15:08 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
15:09 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
15:10 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
15:11 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
15:12 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
15:13 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
15:14 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
15:15 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
15:16 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
15:17 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
15:18 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
15:19 1,329.88 1,329.88 1,329.88 1,329.88 0.0K
15:20 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
15:21 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
15:22 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
15:23 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
15:24 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
15:25 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
15:26 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
15:27 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
15:28 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
15:29 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
15:30 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
15:31 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
15:32 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
15:33 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
15:34 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
15:35 1,335.14 1,335.14 1,335.14 1,335.14 0.0K
15:36 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
15:37 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
15:38 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
15:39 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
15:40 1,340.45 1,340.45 1,340.45 1,340.45 0.0K
15:41 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
15:42 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
15:43 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
15:44 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
15:45 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
15:46 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
15:47 1,340.05 1,340.05 1,340.05 1,340.05 0.0K
15:48 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
15:49 1,340.97 1,340.97 1,340.97 1,340.97 0.0K
15:50 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
15:51 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
15:52 1,342.15 1,342.15 1,342.15 1,342.15 0.0K
15:53 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
15:54 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
15:55 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
15:56 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
15:57 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
15:58 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
15:59 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
16:00 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
16:01 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
16:02 1,341.41 1,341.41 1,341.41 1,341.41 0.0K
16:03 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
16:04 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
16:05 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
16:06 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
16:07 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
16:08 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
16:09 1,339.56 1,339.56 1,339.56 1,339.56 0.0K
16:10 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
16:11 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
16:12 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
16:13 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
16:14 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
16:15 1,342.85 1,342.85 1,342.85 1,342.85 0.0K
16:16 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
16:17 1,344.52 1,344.52 1,344.52 1,344.52 0.0K
16:18 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
16:19 1,344.66 1,344.66 1,344.66 1,344.66 0.0K
16:20 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
16:21 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
16:22 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
16:23 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
16:24 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
16:25 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
16:26 1,344.54 1,344.54 1,344.54 1,344.54 0.0K
16:27 1,344.67 1,344.67 1,344.67 1,344.67 0.0K
16:28 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
16:29 1,344.42 1,344.42 1,344.42 1,344.42 0.0K
16:30 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
16:31 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
16:32 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
16:33 1,346.26 1,346.26 1,346.26 1,346.26 0.0K
16:34 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
16:35 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
16:36 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
16:37 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
16:38 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
16:39 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
16:40 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
16:41 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
16:42 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
16:43 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
16:44 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
16:45 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
16:46 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
16:47 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
16:48 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
16:49 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
16:50 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
16:51 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
16:52 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
16:53 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
16:54 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
16:55 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
16:56 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
16:57 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
16:58 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
16:59 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
17:00 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
17:01 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
17:02 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
17:03 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
17:04 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
17:05 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
17:06 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
17:07 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
17:08 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
17:09 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
17:10 1,364.09 1,364.09 1,364.09 1,364.09 0.0K
17:11 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
17:12 1,364.53 1,364.53 1,364.53 1,364.53 0.0K
17:13 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
17:14 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
17:15 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
17:16 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
17:17 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
17:18 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
17:19 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
17:20 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
17:21 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
17:22 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
17:23 1,364.08 1,364.08 1,364.08 1,364.08 0.0K
17:24 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
17:25 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
17:30 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし