Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,542.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
09:01 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
09:02 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
09:03 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
09:04 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
09:05 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
09:06 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
09:07 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
09:08 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
09:09 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
09:10 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
09:11 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:12 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
09:13 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
09:14 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
09:15 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
09:16 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
09:17 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
09:18 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
09:19 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
09:20 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
09:21 1,520.57 1,520.57 1,520.57 1,520.57 0.0K
09:22 1,520.84 1,520.84 1,520.84 1,520.84 0.0K
09:23 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
09:24 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
09:25 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
09:26 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
09:27 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
09:28 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
09:29 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
09:30 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
09:31 1,517.51 1,517.51 1,517.51 1,517.51 0.0K
09:32 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
09:33 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
09:34 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
09:35 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
09:36 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
09:37 1,521.05 1,521.05 1,521.05 1,521.05 0.0K
09:38 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
09:39 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
09:40 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
09:41 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
09:42 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
09:43 1,523.13 1,523.13 1,523.13 1,523.13 0.0K
09:44 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
09:45 1,523.76 1,523.76 1,523.76 1,523.76 0.0K
09:46 1,523.83 1,523.83 1,523.83 1,523.83 0.0K
09:47 1,523.51 1,523.51 1,523.51 1,523.51 0.0K
09:48 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
09:49 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
09:50 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
09:51 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
09:52 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
09:53 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
09:54 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
09:55 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
09:56 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
09:57 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
09:58 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
09:59 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
10:00 1,509.33 1,509.33 1,509.33 1,509.33 0.0K
10:01 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
10:02 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
10:03 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
10:05 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
10:06 1,512.64 1,512.64 1,512.64 1,512.64 0.0K
10:07 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
10:08 1,515.11 1,515.11 1,515.11 1,515.11 0.0K
10:09 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
10:10 1,513.71 1,513.71 1,513.71 1,513.71 0.0K
10:11 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
10:12 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
10:13 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
10:14 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
10:15 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
10:16 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
10:17 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
10:18 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
10:19 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
10:20 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
10:21 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
10:22 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
10:23 1,522.12 1,522.12 1,522.12 1,522.12 0.0K
10:24 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
10:25 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
10:26 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
10:27 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
10:28 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
10:29 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
10:30 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
10:31 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
10:32 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
10:33 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
10:34 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
10:35 1,528.92 1,528.92 1,528.92 1,528.92 0.0K
10:36 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
10:37 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
10:38 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
10:39 1,530.84 1,530.84 1,530.84 1,530.84 0.0K
10:40 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
10:41 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
10:42 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
10:43 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
10:44 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
10:45 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
10:46 1,529.91 1,529.91 1,529.91 1,529.91 0.0K
10:47 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
10:48 1,531.55 1,531.55 1,531.55 1,531.55 0.0K
10:49 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
10:51 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
10:52 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
10:53 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
10:54 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
10:55 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
10:56 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
10:57 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
10:59 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
11:00 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
11:01 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
11:03 1,532.42 1,532.42 1,532.42 1,532.42 0.0K
11:04 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
11:05 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
11:06 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
11:07 1,534.82 1,534.82 1,534.82 1,534.82 0.0K
11:08 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
11:09 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
11:10 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
11:11 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
11:12 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
11:13 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
11:14 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
11:15 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
11:16 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
11:18 1,530.92 1,530.92 1,530.92 1,530.92 0.0K
11:19 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
11:20 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
11:21 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
11:22 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
11:23 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
11:24 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
11:25 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
11:26 1,528.61 1,528.61 1,528.61 1,528.61 0.0K
11:27 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
11:28 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
11:29 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
11:30 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
11:31 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
11:32 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
11:33 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
11:35 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
11:36 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
11:37 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
11:38 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
11:39 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
11:40 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
11:43 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
11:45 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
11:46 1,539.19 1,539.19 1,539.19 1,539.19 0.0K
11:47 1,540.24 1,540.24 1,540.24 1,540.24 0.0K
11:48 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
11:49 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
11:50 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
11:51 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
11:52 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
11:53 1,539.03 1,539.03 1,539.03 1,539.03 0.0K
11:54 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
11:55 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
11:56 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
11:57 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
11:58 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
12:00 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
12:01 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
12:02 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
12:03 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
12:04 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
12:05 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
12:06 1,540.70 1,540.70 1,540.70 1,540.70 0.0K
12:07 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
12:09 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
12:10 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
12:11 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
12:12 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
12:13 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
12:14 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
12:15 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
12:16 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
12:17 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
12:18 1,542.95 1,542.95 1,542.95 1,542.95 0.0K
12:19 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
12:20 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
12:21 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
12:22 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
12:23 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
12:24 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
12:25 1,544.76 1,544.76 1,544.76 1,544.76 0.0K
12:26 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
12:27 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
12:28 1,546.22 1,546.22 1,546.22 1,546.22 0.0K
12:29 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
12:30 1,546.14 1,546.14 1,546.14 1,546.14 0.0K
12:31 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
12:32 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
12:33 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
12:34 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
12:35 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
12:36 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
12:37 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
12:38 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
12:39 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
12:40 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
12:41 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
12:42 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
12:43 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
12:44 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
12:45 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
12:46 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
12:47 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
12:48 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
12:49 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
12:50 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
12:51 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
12:52 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
12:53 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
12:54 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
12:55 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
12:56 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
12:57 1,539.31 1,539.31 1,539.31 1,539.31 0.0K
12:58 1,539.79 1,539.79 1,539.79 1,539.79 0.0K
12:59 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
13:00 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
13:01 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
13:02 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
13:03 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
13:04 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
13:06 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
13:07 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
13:08 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
13:10 1,537.12 1,537.12 1,537.12 1,537.12 0.0K
13:11 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
13:12 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
13:13 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
13:14 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
13:15 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
13:16 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
13:17 1,536.37 1,536.37 1,536.37 1,536.37 0.0K
13:18 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
13:19 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
13:20 1,534.69 1,534.69 1,534.69 1,534.69 0.0K
13:21 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
13:22 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
13:23 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
13:24 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
13:25 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
13:26 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
13:27 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
13:28 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
13:29 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
13:30 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
13:31 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
13:32 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
13:33 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
13:34 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
13:35 1,536.02 1,536.02 1,536.02 1,536.02 0.0K
13:36 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
13:37 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
13:38 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
13:39 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
13:40 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
13:41 1,534.63 1,534.63 1,534.63 1,534.63 0.0K
13:43 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
13:44 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
13:45 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
13:47 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
13:49 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
13:50 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
13:51 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
13:52 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
13:53 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
13:54 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
13:55 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
13:56 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
13:57 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
13:58 1,531.65 1,531.65 1,531.65 1,531.65 0.0K
14:00 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
14:01 1,530.92 1,530.92 1,530.92 1,530.92 0.0K
14:02 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
14:03 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
14:04 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
14:05 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
14:06 1,527.83 1,527.83 1,527.83 1,527.83 0.0K
14:07 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
14:08 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
14:09 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
14:10 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
14:11 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
14:12 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
14:13 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
14:14 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
14:15 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
14:16 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
14:17 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
14:18 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
14:19 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
14:20 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
14:21 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
14:22 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
14:23 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
14:24 1,533.56 1,533.56 1,533.56 1,533.56 0.0K
14:25 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
14:27 1,532.82 1,532.82 1,532.82 1,532.82 0.0K
14:28 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
14:29 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
14:30 1,527.51 1,527.51 1,527.51 1,527.51 0.0K
14:31 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
14:32 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
14:33 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
14:34 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
14:35 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
14:36 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
14:37 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
14:38 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
14:39 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
14:40 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
14:41 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
14:42 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
14:43 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
14:44 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
14:45 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
14:46 1,527.77 1,527.77 1,527.77 1,527.77 0.0K
14:48 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
14:49 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
14:50 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
14:51 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
14:52 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
14:53 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
14:54 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
14:55 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
14:56 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
14:57 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
14:58 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
14:59 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
15:00 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
15:01 1,519.22 1,519.22 1,519.22 1,519.22 0.0K
15:02 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
15:03 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
15:04 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
15:05 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
15:06 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
15:07 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
15:08 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
15:09 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
15:10 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
15:11 1,512.67 1,512.67 1,512.67 1,512.67 0.0K
15:12 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
15:13 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
15:14 1,513.88 1,513.88 1,513.88 1,513.88 0.0K
15:15 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
15:16 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
15:17 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
15:18 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
15:19 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
15:20 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
15:21 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
15:22 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
15:23 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
15:24 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
15:25 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
15:27 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
15:28 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
15:29 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
15:30 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
15:31 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
15:32 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
15:33 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
15:34 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
15:35 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
15:36 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
15:37 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
15:38 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
15:39 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
15:40 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
15:41 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
15:42 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
15:43 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
15:44 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
15:45 1,509.81 1,509.81 1,509.81 1,509.81 0.0K
15:46 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
15:47 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
15:48 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
15:50 1,509.57 1,509.57 1,509.57 1,509.57 0.0K
15:51 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
15:52 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
15:53 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
15:54 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
15:55 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
15:56 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
15:57 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
15:58 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
15:59 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
16:00 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
16:01 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
16:02 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
16:03 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
16:04 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
16:05 1,511.72 1,511.72 1,511.72 1,511.72 0.0K
16:06 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
16:07 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
16:08 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
16:09 1,516.34 1,516.34 1,516.34 1,516.34 0.0K
16:10 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
16:11 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
16:12 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
16:13 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
16:14 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
16:15 1,513.83 1,513.83 1,513.83 1,513.83 0.0K
16:16 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
16:17 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
16:18 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
16:19 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
16:20 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
16:21 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
16:22 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
16:23 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
16:24 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
16:26 1,514.96 1,514.96 1,514.96 1,514.96 0.0K
16:27 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
16:28 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
16:29 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
16:30 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
16:31 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
16:32 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
16:33 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
16:34 1,514.96 1,514.96 1,514.96 1,514.96 0.0K
16:35 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
16:36 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
16:37 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
16:38 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
16:39 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
16:40 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
16:41 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
16:42 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
16:43 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
16:44 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
16:45 1,513.06 1,513.06 1,513.06 1,513.06 0.0K
16:46 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
16:47 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
16:48 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
16:49 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
16:51 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
16:52 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
16:53 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
16:54 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
16:55 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
16:56 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
16:57 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
16:58 1,510.46 1,510.46 1,510.46 1,510.46 0.0K
16:59 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
17:00 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
17:01 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
17:02 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
17:03 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
17:04 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
17:05 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
17:06 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
17:07 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
17:08 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
17:09 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
17:10 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
17:11 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
17:12 1,504.15 1,504.15 1,504.15 1,504.15 0.0K
17:13 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
17:14 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
17:15 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
17:16 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
17:17 1,503.12 1,503.12 1,503.12 1,503.12 0.0K
17:18 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
17:19 1,504.45 1,504.45 1,504.45 1,504.45 0.0K
17:20 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
17:21 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
17:23 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
17:24 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
17:25 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
17:30 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし