Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,542.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
09:01 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
09:02 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
09:03 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
09:04 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
09:05 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
09:06 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
09:07 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
09:08 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
09:09 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
09:10 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
09:11 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
09:12 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
09:13 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
09:14 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
09:15 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
09:16 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
09:17 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
09:18 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
09:19 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
09:20 1,533.75 1,533.75 1,533.75 1,533.75 0.0K
09:21 1,534.01 1,534.01 1,534.01 1,534.01 0.0K
09:22 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
09:23 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
09:24 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
09:25 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
09:26 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
09:27 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
09:28 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
09:29 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
09:30 1,530.92 1,530.92 1,530.92 1,530.92 0.0K
09:31 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
09:32 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
09:34 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
09:35 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
09:36 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
09:37 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
09:38 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
09:39 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
09:40 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
09:41 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
09:42 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
09:43 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
09:44 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
09:45 1,530.97 1,530.97 1,530.97 1,530.97 0.0K
09:46 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
09:47 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
09:48 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
09:49 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
09:50 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
09:51 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
09:52 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
09:53 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
09:54 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
09:55 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
09:56 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
09:57 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
09:58 1,523.79 1,523.79 1,523.79 1,523.79 0.0K
09:59 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
10:00 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
10:01 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
10:03 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
10:04 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
10:05 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
10:06 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
10:07 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
10:08 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
10:09 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
10:10 1,518.83 1,518.83 1,518.83 1,518.83 0.0K
10:11 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
10:12 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
10:13 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
10:14 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
10:15 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
10:16 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
10:17 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
10:18 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
10:19 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
10:20 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
10:21 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
10:22 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
10:23 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
10:24 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
10:25 1,516.93 1,516.93 1,516.93 1,516.93 0.0K
10:26 1,517.49 1,517.49 1,517.49 1,517.49 0.0K
10:27 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
10:28 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
10:29 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
10:30 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
10:31 1,516.01 1,516.01 1,516.01 1,516.01 0.0K
10:32 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
10:33 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
10:35 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
10:36 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
10:37 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
10:38 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
10:39 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
10:40 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
10:41 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
10:42 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
10:43 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
10:44 1,517.24 1,517.24 1,517.24 1,517.24 0.0K
10:45 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
10:46 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
10:47 1,517.63 1,517.63 1,517.63 1,517.63 0.0K
10:48 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
10:49 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
10:50 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
10:51 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
10:52 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
10:53 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
10:54 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
10:55 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
10:56 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
10:57 1,516.84 1,516.84 1,516.84 1,516.84 0.0K
10:58 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
10:59 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
11:00 1,514.42 1,514.42 1,514.42 1,514.42 0.0K
11:01 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
11:02 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
11:03 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
11:04 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
11:05 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
11:06 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
11:07 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
11:08 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
11:09 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
11:10 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
11:11 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
11:12 1,511.87 1,511.87 1,511.87 1,511.87 0.0K
11:13 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
11:14 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
11:16 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
11:17 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
11:18 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
11:19 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
11:20 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
11:21 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
11:22 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
11:23 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
11:24 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
11:25 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
11:26 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
11:27 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
11:28 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
11:29 1,509.57 1,509.57 1,509.57 1,509.57 0.0K
11:30 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
11:31 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
11:32 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
11:33 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
11:34 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
11:35 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
11:36 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
11:37 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
11:38 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
11:39 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
11:40 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
11:41 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
11:42 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
11:43 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
11:44 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
11:45 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
11:46 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
11:47 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
11:48 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
11:49 1,518.14 1,518.14 1,518.14 1,518.14 0.0K
11:50 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
11:51 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
11:52 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
11:53 1,516.23 1,516.23 1,516.23 1,516.23 0.0K
11:54 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
11:55 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
11:56 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
11:57 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
11:58 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
11:59 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
12:00 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
12:01 1,513.81 1,513.81 1,513.81 1,513.81 0.0K
12:02 1,513.44 1,513.44 1,513.44 1,513.44 0.0K
12:03 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
12:04 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
12:05 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
12:06 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
12:07 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
12:08 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
12:10 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
12:11 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
12:12 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
12:13 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
12:14 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
12:15 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
12:16 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
12:17 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
12:18 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
12:19 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
12:20 1,510.11 1,510.11 1,510.11 1,510.11 0.0K
12:21 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
12:22 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
12:23 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
12:24 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
12:25 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
12:26 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
12:27 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
12:28 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
12:29 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
12:30 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
12:31 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
12:32 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
12:33 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
12:34 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
12:35 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
12:36 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
12:37 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
12:38 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
12:39 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
12:40 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
12:41 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
12:42 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
12:43 1,509.57 1,509.57 1,509.57 1,509.57 0.0K
12:44 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
12:45 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
12:46 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
12:47 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
12:48 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
12:49 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
12:50 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
12:51 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
12:52 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
12:53 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
12:54 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
12:55 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
12:56 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
12:57 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
12:58 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
12:59 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
13:00 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
13:01 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
13:02 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
13:03 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
13:04 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:05 1,509.51 1,509.51 1,509.51 1,509.51 0.0K
13:06 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
13:07 1,507.86 1,507.86 1,507.86 1,507.86 0.0K
13:08 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
13:09 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
13:10 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
13:11 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
13:12 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
13:13 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
13:14 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
13:15 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
13:17 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
13:18 1,504.86 1,504.86 1,504.86 1,504.86 0.0K
13:19 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
13:20 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
13:21 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
13:22 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
13:23 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
13:24 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
13:25 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
13:26 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
13:27 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
13:28 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
13:29 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
13:30 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
13:31 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
13:32 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
13:33 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
13:34 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
13:35 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
13:36 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
13:37 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
13:38 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
13:39 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
13:40 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
13:41 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
13:42 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
13:43 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
13:44 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
13:45 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
13:46 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
13:47 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
13:48 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
13:49 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
13:50 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
13:51 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
13:52 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
13:53 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
13:54 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
13:55 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
13:56 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
13:57 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
13:58 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
13:59 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
14:00 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
14:01 1,493.84 1,493.84 1,493.84 1,493.84 0.0K
14:02 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
14:03 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
14:04 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
14:05 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
14:06 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
14:07 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
14:08 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
14:09 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
14:10 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
14:11 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
14:12 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
14:13 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
14:14 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
14:15 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
14:16 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
14:17 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
14:18 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
14:19 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
14:20 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
14:21 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
14:22 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
14:23 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
14:24 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
14:25 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
14:26 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
14:27 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
14:28 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
14:29 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
14:30 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
14:31 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
14:32 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
14:33 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
14:34 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
14:35 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
14:36 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
14:37 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
14:38 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
14:39 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
14:40 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
14:41 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
14:42 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
14:43 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
14:44 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
14:45 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
14:46 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
14:47 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
14:48 1,502.03 1,502.03 1,502.03 1,502.03 0.0K
14:49 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
14:51 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
14:52 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
14:53 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
14:54 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
14:55 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
14:56 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
14:57 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
14:58 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
14:59 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
15:00 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
15:01 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
15:02 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
15:03 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
15:04 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
15:05 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
15:06 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
15:07 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
15:08 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
15:09 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
15:10 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:11 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
15:12 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
15:13 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
15:14 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
15:15 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
15:16 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
15:17 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
15:18 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
15:19 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
15:20 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
15:21 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
15:22 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
15:23 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
15:24 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
15:25 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
15:26 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
15:27 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
15:28 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
15:29 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
15:30 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
15:31 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
15:32 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
15:33 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
15:34 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
15:35 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
15:36 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
15:37 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
15:38 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
15:39 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
15:40 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
15:41 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
15:42 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
15:43 1,491.08 1,491.08 1,491.08 1,491.08 0.0K
15:44 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
15:45 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
15:46 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
15:47 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
15:48 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
15:49 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
15:50 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
15:51 1,489.48 1,489.48 1,489.48 1,489.48 0.0K
15:52 1,489.69 1,489.69 1,489.69 1,489.69 0.0K
15:53 1,489.50 1,489.50 1,489.50 1,489.50 0.0K
15:55 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
15:56 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
15:57 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
15:58 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
15:59 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
16:00 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
16:01 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
16:02 1,480.59 1,480.59 1,480.59 1,480.59 0.0K
16:03 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
16:04 1,478.93 1,478.93 1,478.93 1,478.93 0.0K
16:05 1,479.12 1,479.12 1,479.12 1,479.12 0.0K
16:06 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
16:07 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
16:08 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
16:09 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
16:10 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
16:11 1,475.69 1,475.69 1,475.69 1,475.69 0.0K
16:12 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
16:13 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
16:14 1,477.99 1,477.99 1,477.99 1,477.99 0.0K
16:15 1,480.12 1,480.12 1,480.12 1,480.12 0.0K
16:16 1,477.63 1,477.63 1,477.63 1,477.63 0.0K
16:17 1,477.79 1,477.79 1,477.79 1,477.79 0.0K
16:18 1,477.77 1,477.77 1,477.77 1,477.77 0.0K
16:19 1,477.13 1,477.13 1,477.13 1,477.13 0.0K
16:20 1,478.05 1,478.05 1,478.05 1,478.05 0.0K
16:21 1,477.23 1,477.23 1,477.23 1,477.23 0.0K
16:23 1,478.82 1,478.82 1,478.82 1,478.82 0.0K
16:24 1,479.19 1,479.19 1,479.19 1,479.19 0.0K
16:25 1,479.38 1,479.38 1,479.38 1,479.38 0.0K
16:26 1,477.43 1,477.43 1,477.43 1,477.43 0.0K
16:27 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
16:28 1,478.69 1,478.69 1,478.69 1,478.69 0.0K
16:29 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
16:30 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
16:31 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
16:32 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
16:33 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
16:34 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
16:35 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
16:36 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
16:37 1,480.58 1,480.58 1,480.58 1,480.58 0.0K
16:38 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
16:39 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
16:40 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
16:41 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
16:42 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
16:43 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
16:44 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
16:45 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
16:46 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
16:47 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
16:48 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
16:49 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
16:50 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
16:51 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
16:52 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
16:53 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
16:54 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
16:55 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
16:56 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
16:57 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
16:58 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
16:59 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
17:00 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
17:01 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
17:02 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
17:03 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
17:04 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
17:05 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
17:06 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
17:07 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
17:08 1,479.79 1,479.79 1,479.79 1,479.79 0.0K
17:09 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
17:10 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
17:11 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
17:12 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
17:13 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
17:14 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
17:15 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
17:16 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
17:17 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
17:18 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
17:19 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
17:20 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
17:21 1,476.76 1,476.76 1,476.76 1,476.76 0.0K
17:22 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
17:23 1,476.04 1,476.04 1,476.04 1,476.04 0.0K
17:24 1,476.04 1,476.04 1,476.04 1,476.04 0.0K
17:25 1,477.91 1,477.91 1,477.91 1,477.91 0.0K
17:30 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし