462.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 471.77 | 471.79 | 467.29 | 470.14 | 0.0M |
| 2024-12-27 | 467.76 | 473.37 | 467.76 | 472.81 | 0.0M |
| 2024-12-23 | 463.48 | 469.95 | 463.48 | 466.61 | 0.0M |
| 2024-12-20 | 478.85 | 478.89 | 451.07 | 462.39 | 0.0M |
| 2024-12-19 | 484.48 | 486.59 | 479.99 | 481.32 | 0.0M |
| 2024-12-18 | 489.82 | 492.60 | 488.63 | 491.28 | 0.0M |
| 2024-12-17 | 491.25 | 491.39 | 488.86 | 489.90 | 0.0M |
| 2024-12-16 | 493.09 | 494.92 | 491.05 | 494.71 | 0.0M |
| 2024-12-13 | 495.59 | 496.15 | 491.31 | 491.63 | 0.0M |
| 2024-12-12 | 501.21 | 501.21 | 495.83 | 496.99 | 0.0M |
| 2024-12-11 | 497.19 | 500.47 | 496.59 | 500.08 | 0.0M |
| 2024-12-10 | 501.00 | 502.66 | 499.27 | 499.27 | 0.0M |
| 2024-12-09 | 504.05 | 504.34 | 500.86 | 501.37 | 0.0M |
| 2024-12-06 | 500.35 | 501.83 | 499.90 | 501.73 | 0.0M |
| 2024-12-05 | 499.23 | 500.58 | 497.84 | 499.93 | 0.0M |
| 2024-12-04 | 498.18 | 500.71 | 497.12 | 499.90 | 0.0M |
| 2024-12-03 | 496.51 | 498.85 | 496.34 | 497.19 | 0.0M |
| 2024-12-02 | 487.36 | 495.38 | 487.30 | 495.16 | 0.0M |
| 2024-11-29 | 485.55 | 488.75 | 484.44 | 488.74 | 0.0M |
| 2024-11-28 | 485.53 | 488.52 | 484.53 | 486.04 | 0.0M |
| 2024-11-27 | 483.55 | 484.51 | 481.96 | 483.73 | 0.0M |
| 2024-11-26 | 483.36 | 488.11 | 482.61 | 483.94 | 0.0M |
| 2024-11-25 | 488.37 | 489.28 | 485.27 | 486.29 | 0.0M |
| 2024-11-22 | 479.37 | 486.40 | 477.37 | 486.24 | 0.0M |
| 2024-11-21 | 477.43 | 478.00 | 474.13 | 476.95 | 0.0M |
| 2024-11-20 | 480.40 | 481.87 | 477.33 | 477.83 | 0.0M |
| 2024-11-19 | 479.45 | 480.44 | 472.35 | 477.53 | 0.0M |
| 2024-11-18 | 480.79 | 481.20 | 475.85 | 477.89 | 0.0M |
| 2024-11-15 | 485.22 | 485.22 | 480.04 | 480.10 | 0.0M |
| 2024-11-14 | 487.02 | 488.99 | 485.49 | 488.56 | 0.0M |
| 2024-11-13 | 485.56 | 486.82 | 482.08 | 484.72 | 0.0M |
| 2024-11-12 | 494.23 | 494.23 | 485.58 | 485.92 | 0.0M |
| 2024-11-11 | 494.84 | 499.07 | 494.84 | 498.52 | 0.0M |
| 2024-11-08 | 494.37 | 495.46 | 490.13 | 490.93 | 0.0M |
| 2024-11-07 | 486.83 | 495.01 | 485.72 | 492.75 | 0.0M |
| 2024-11-06 | 492.80 | 503.20 | 486.85 | 487.60 | 0.0M |
| 2024-11-05 | 492.68 | 493.01 | 488.32 | 491.22 | 0.0M |
| 2024-11-04 | 494.27 | 496.29 | 492.63 | 494.03 | 0.0M |
| 2024-11-01 | 492.42 | 495.69 | 492.42 | 494.60 | 0.0M |
| 2024-10-31 | 493.46 | 494.85 | 490.12 | 491.29 | 0.0M |
| 2024-10-30 | 501.44 | 502.19 | 493.26 | 496.20 | 0.0M |
| 2024-10-29 | 506.51 | 507.19 | 502.91 | 502.91 | 0.0M |
| 2024-10-28 | 506.11 | 506.90 | 503.34 | 505.86 | 0.0M |
| 2024-10-25 | 502.85 | 506.00 | 502.72 | 505.00 | 0.0M |
| 2024-10-24 | 506.05 | 508.01 | 504.02 | 504.02 | 0.0M |
| 2024-10-23 | 506.07 | 508.51 | 505.18 | 505.92 | 0.0M |
| 2024-10-22 | 509.28 | 509.28 | 503.15 | 507.08 | 0.0M |
| 2024-10-21 | 509.96 | 512.25 | 508.34 | 508.79 | 0.0M |
| 2024-10-18 | 509.47 | 512.96 | 509.31 | 511.08 | 0.0M |
| 2024-10-17 | 509.55 | 513.03 | 508.35 | 511.60 | 0.0M |
| 2024-10-16 | 509.86 | 510.71 | 508.40 | 508.83 | 0.0M |
| 2024-10-15 | 515.36 | 517.66 | 511.60 | 511.60 | 0.0M |
| 2024-10-14 | 514.09 | 514.35 | 510.82 | 514.35 | 0.0M |
| 2024-10-11 | 509.80 | 515.16 | 508.83 | 514.35 | 0.0M |
| 2024-10-10 | 512.25 | 513.72 | 508.08 | 509.38 | 0.0M |
| 2024-10-09 | 511.15 | 512.27 | 509.72 | 512.04 | 0.0M |
| 2024-10-08 | 510.02 | 512.86 | 508.83 | 511.01 | 0.0M |
| 2024-10-07 | 511.06 | 513.86 | 509.08 | 513.45 | 0.0M |
| 2024-10-04 | 509.77 | 511.95 | 508.13 | 510.73 | 0.0M |
| 2024-10-03 | 512.99 | 514.07 | 508.99 | 509.49 | 0.0M |
| 2024-10-02 | 515.15 | 515.46 | 511.21 | 514.03 | 0.0M |
| 2024-10-01 | 519.47 | 520.89 | 513.69 | 514.60 | 0.0M |
| 2024-09-30 | 519.26 | 522.84 | 516.45 | 518.26 | 0.0M |
| 2024-09-27 | 522.71 | 523.24 | 520.03 | 521.66 | 0.0M |
| 2024-09-26 | 526.34 | 527.51 | 524.40 | 525.19 | 0.0M |
| 2024-09-25 | 517.54 | 523.11 | 517.51 | 521.10 | 0.0M |
| 2024-09-24 | 520.88 | 521.47 | 516.20 | 518.43 | 0.0M |
| 2024-09-23 | 518.78 | 519.67 | 516.04 | 517.03 | 0.0M |
| 2024-09-20 | 526.07 | 527.60 | 516.25 | 517.77 | 0.0M |
| 2024-09-19 | 524.91 | 528.08 | 524.03 | 526.62 | 0.0M |
| 2024-09-18 | 522.27 | 522.27 | 518.19 | 518.82 | 0.0M |
| 2024-09-17 | 523.19 | 525.57 | 521.89 | 523.66 | 0.0M |
| 2024-09-16 | 522.03 | 525.60 | 522.03 | 522.65 | 0.0M |
| 2024-09-13 | 519.45 | 523.95 | 519.33 | 523.30 | 0.0M |
| 2024-09-12 | 516.84 | 518.93 | 514.85 | 517.05 | 0.0M |
| 2024-09-11 | 508.98 | 513.14 | 507.05 | 508.60 | 0.0M |
| 2024-09-10 | 509.47 | 512.26 | 506.93 | 507.77 | 0.0M |
| 2024-09-09 | 510.13 | 512.32 | 509.05 | 510.15 | 0.0M |
| 2024-09-06 | 509.31 | 515.52 | 507.09 | 507.79 | 0.0M |
| 2024-09-05 | 515.44 | 517.31 | 510.98 | 511.14 | 0.0M |
| 2024-09-04 | 514.40 | 517.60 | 514.07 | 516.59 | 0.0M |
| 2024-09-03 | 528.12 | 530.53 | 522.69 | 522.88 | 0.0M |
| 2024-09-02 | 529.34 | 529.34 | 524.78 | 528.26 | 0.0M |
| 2024-08-30 | 527.42 | 530.22 | 527.39 | 530.02 | 0.0M |
| 2024-08-29 | 522.15 | 526.93 | 522.03 | 526.87 | 0.0M |
| 2024-08-28 | 520.90 | 523.07 | 520.01 | 521.59 | 0.0M |
| 2024-08-27 | 521.70 | 522.38 | 517.17 | 520.32 | 0.0M |
| 2024-08-26 | 520.99 | 521.62 | 519.52 | 520.45 | 0.0M |
| 2024-08-23 | 519.48 | 522.30 | 518.46 | 521.28 | 0.0M |
| 2024-08-22 | 515.15 | 521.08 | 515.15 | 519.22 | 0.0M |
| 2024-08-21 | 517.39 | 518.01 | 513.65 | 514.96 | 0.0M |
| 2024-08-20 | 518.79 | 519.90 | 515.83 | 516.10 | 0.0M |
| 2024-08-19 | 514.65 | 518.86 | 513.98 | 518.33 | 0.0M |
| 2024-08-16 | 514.54 | 515.37 | 512.25 | 513.80 | 0.0M |
| 2024-08-15 | 510.09 | 515.37 | 508.92 | 514.47 | 0.0M |
| 2024-08-14 | 508.71 | 509.55 | 507.29 | 508.98 | 0.0M |
| 2024-08-13 | 503.37 | 507.00 | 500.64 | 507.00 | 0.0M |
| 2024-08-12 | 506.56 | 507.47 | 502.08 | 502.59 | 0.0M |
| 2024-08-09 | 501.63 | 506.39 | 501.02 | 506.34 | 0.0M |
| 2024-08-08 | 492.99 | 498.24 | 489.87 | 497.76 | 0.0M |
| 2024-08-07 | 495.69 | 500.85 | 488.59 | 494.72 | 0.0M |
| 2024-08-06 | 494.59 | 496.38 | 486.37 | 492.35 | 0.0M |
| 2024-08-05 | 481.56 | 489.64 | 474.57 | 485.68 | 0.0M |
| 2024-08-02 | 511.63 | 511.63 | 499.03 | 499.39 | 0.0M |
| 2024-08-01 | 521.57 | 523.09 | 515.87 | 516.13 | 0.0M |
| 2024-07-31 | 519.20 | 522.49 | 518.74 | 520.94 | 0.0M |
| 2024-07-30 | 512.55 | 517.32 | 512.55 | 515.93 | 0.0M |
| 2024-07-29 | 508.57 | 513.33 | 508.57 | 510.70 | 0.0M |
| 2024-07-26 | 506.27 | 509.85 | 506.27 | 508.31 | 0.0M |
| 2024-07-25 | 506.65 | 506.94 | 501.52 | 506.80 | 0.0M |
| 2024-07-24 | 513.28 | 513.76 | 510.91 | 511.77 | 0.0M |
| 2024-07-23 | 516.46 | 518.70 | 514.31 | 516.25 | 0.0M |
| 2024-07-22 | 514.33 | 517.87 | 514.33 | 515.28 | 0.0M |
| 2024-07-19 | 513.79 | 514.92 | 511.91 | 512.41 | 0.0M |
| 2024-07-18 | 518.52 | 521.30 | 514.63 | 515.20 | 0.0M |
| 2024-07-17 | 521.61 | 521.61 | 516.22 | 518.07 | 0.0M |
| 2024-07-16 | 523.56 | 525.69 | 521.90 | 525.45 | 0.0M |
| 2024-07-15 | 529.58 | 530.59 | 524.51 | 525.26 | 0.0M |
| 2024-07-12 | 526.74 | 532.68 | 525.98 | 532.58 | 0.0M |
| 2024-07-11 | 525.29 | 527.89 | 522.79 | 526.97 | 0.0M |
| 2024-07-10 | 520.32 | 523.86 | 519.96 | 523.86 | 0.0M |
| 2024-07-09 | 523.92 | 524.62 | 519.52 | 519.93 | 0.0M |
| 2024-07-08 | 524.13 | 527.55 | 524.13 | 525.13 | 0.0M |
| 2024-07-05 | 528.13 | 529.64 | 524.42 | 525.42 | 0.0M |
| 2024-07-04 | 523.96 | 527.94 | 523.96 | 526.48 | 0.0M |
| 2024-07-03 | 525.47 | 526.42 | 523.96 | 525.18 | 0.0M |
| 2024-07-02 | 526.97 | 527.23 | 519.75 | 524.10 | 0.0M |
| 2024-07-01 | 529.78 | 529.79 | 525.95 | 527.98 | 0.0M |
| 2024-06-28 | 527.34 | 528.12 | 524.86 | 526.05 | 0.0M |
| 2024-06-27 | 526.66 | 527.54 | 524.71 | 525.26 | 0.0M |
| 2024-06-26 | 532.76 | 535.11 | 527.62 | 528.77 | 0.0M |
| 2024-06-25 | 531.07 | 532.58 | 529.84 | 532.19 | 0.0M |
| 2024-06-24 | 526.06 | 532.57 | 525.99 | 532.14 | 0.0M |
| 2024-06-23 | 529.58 | 529.09 | 529.09 | 529.09 | 0.0M |
| 2024-06-21 | 529.58 | 530.89 | 528.15 | 529.09 | 0.0M |
| 2024-06-20 | 525.61 | 531.26 | 525.31 | 531.26 | 0.0M |
| 2024-06-19 | 526.53 | 527.06 | 525.37 | 525.95 | 0.0M |
| 2024-06-18 | 526.58 | 527.21 | 524.15 | 526.87 | 0.0M |
| 2024-06-17 | 526.55 | 528.79 | 521.91 | 524.05 | 0.0M |
| 2024-06-15 | 530.82 | 525.49 | 525.49 | 525.49 | 0.0M |
| 2024-06-14 | 530.82 | 531.87 | 524.05 | 525.49 | 0.0M |
| 2024-06-13 | 536.20 | 537.09 | 529.61 | 529.69 | 0.0M |
| 2024-06-12 | 530.54 | 540.18 | 530.23 | 538.84 | 0.0M |
| 2024-06-11 | 533.14 | 534.62 | 528.14 | 529.30 | 0.0M |
| 2024-06-10 | 529.20 | 531.99 | 528.55 | 531.99 | 0.0M |
| 2024-06-07 | 532.70 | 533.33 | 528.28 | 531.75 | 0.0M |
| 2024-06-06 | 532.12 | 533.13 | 530.26 | 531.35 | 0.0M |
| 2024-06-05 | 525.44 | 526.69 | 525.36 | 526.26 | 0.0M |
| 2024-06-04 | 525.48 | 525.81 | 521.38 | 523.22 | 0.0M |
| 2024-06-03 | 526.84 | 528.22 | 524.06 | 525.44 | 0.0M |
| 2024-05-31 | 519.49 | 524.56 | 519.03 | 523.96 | 0.0M |
| 2024-05-30 | 515.52 | 520.47 | 515.52 | 519.33 | 0.0M |
| 2024-05-29 | 521.26 | 521.64 | 515.45 | 515.75 | 0.0M |
| 2024-05-28 | 525.73 | 526.70 | 522.66 | 523.49 | 0.0M |
| 2024-05-27 | 522.44 | 524.22 | 521.25 | 524.15 | 0.0M |
| 2024-05-24 | 521.53 | 523.34 | 520.54 | 523.07 | 0.0M |
| 2024-05-23 | 522.92 | 526.82 | 522.92 | 524.18 | 0.0M |
| 2024-05-22 | 523.01 | 523.01 | 519.72 | 522.50 | 0.0M |
| 2024-05-21 | 520.47 | 523.23 | 520.47 | 523.23 | 0.0M |
| 2024-05-20 | 517.83 | 520.87 | 517.83 | 520.80 | 0.0M |
| 2024-05-17 | 518.50 | 519.09 | 515.89 | 517.07 | 0.0M |
| 2024-05-16 | 520.22 | 521.90 | 516.62 | 519.50 | 0.0M |
| 2024-05-15 | 518.86 | 520.39 | 516.92 | 520.13 | 0.0M |
| 2024-05-14 | 514.75 | 517.09 | 514.54 | 516.16 | 0.0M |
| 2024-05-13 | 512.42 | 514.31 | 511.76 | 514.31 | 0.0M |
| 2024-05-10 | 507.61 | 511.31 | 507.61 | 510.40 | 0.0M |
| 2024-05-08 | 505.42 | 506.99 | 504.28 | 505.17 | 0.0M |
| 2024-05-07 | 500.38 | 505.87 | 499.42 | 505.87 | 0.0M |
| 2024-05-06 | 496.42 | 498.78 | 495.34 | 498.64 | 0.0M |
| 2024-05-03 | 493.44 | 496.74 | 490.03 | 495.16 | 0.0M |
| 2024-05-02 | 499.71 | 499.71 | 492.97 | 494.23 | 0.0M |
| 2024-05-01 | 496.86 | 498.48 | 495.05 | 498.25 | 0.0M |
| 2024-04-30 | 497.29 | 500.72 | 493.51 | 499.21 | 0.0M |
| 2024-04-29 | 497.94 | 499.18 | 497.01 | 498.59 | 0.0M |
| 2024-04-26 | 491.44 | 497.24 | 491.44 | 496.43 | 0.0M |
| 2024-04-25 | 495.74 | 495.74 | 485.61 | 487.82 | 0.0M |
| 2024-04-24 | 500.82 | 501.21 | 496.03 | 496.48 | 0.0M |
| 2024-04-23 | 495.54 | 501.29 | 495.38 | 501.18 | 0.0M |
| 2024-04-22 | 491.28 | 495.16 | 489.88 | 494.07 | 0.0M |
| 2024-04-19 | 487.05 | 490.79 | 485.10 | 490.57 | 0.0M |
| 2024-04-18 | 492.41 | 492.41 | 487.00 | 490.17 | 0.0M |
| 2024-04-17 | 490.74 | 493.92 | 490.07 | 490.13 | 0.0M |
| 2024-04-16 | 491.86 | 492.70 | 488.02 | 490.63 | 0.0M |
| 2024-04-15 | 498.44 | 502.90 | 498.16 | 498.34 | 0.0M |
| 2024-04-12 | 501.61 | 505.66 | 496.71 | 497.03 | 0.0M |
| 2024-04-11 | 498.82 | 500.12 | 494.83 | 497.81 | 0.0M |
| 2024-04-10 | 503.29 | 504.65 | 495.20 | 500.82 | 0.0M |
| 2024-04-09 | 503.91 | 504.96 | 500.27 | 500.72 | 0.0M |
| 2024-04-08 | 500.78 | 505.57 | 499.92 | 504.52 | 0.0M |
| 2024-04-05 | 496.22 | 500.49 | 495.94 | 500.25 | 0.0M |
| 2024-04-04 | 502.02 | 504.27 | 500.71 | 502.69 | 0.0M |
| 2024-04-03 | 500.50 | 502.36 | 498.30 | 502.21 | 0.0M |
| 2024-04-02 | 504.64 | 505.43 | 497.65 | 499.49 | 0.0M |
| 2024-03-28 | 505.51 | 505.83 | 502.71 | 502.95 | 0.0M |
| 2024-03-27 | 507.65 | 509.05 | 505.70 | 506.70 | 0.0M |
| 2024-03-26 | 506.60 | 508.46 | 504.91 | 508.11 | 0.0M |
| 2024-03-25 | 507.61 | 508.58 | 504.44 | 507.38 | 0.0M |
| 2024-03-22 | 507.12 | 509.70 | 507.12 | 507.85 | 0.0M |
| 2024-03-21 | 508.85 | 510.63 | 505.54 | 510.20 | 0.0M |
| 2024-03-20 | 505.22 | 506.61 | 503.23 | 505.90 | 0.0M |
| 2024-03-19 | 503.84 | 505.86 | 503.49 | 505.86 | 0.0M |
| 2024-03-18 | 509.35 | 509.35 | 504.68 | 505.11 | 0.0M |
| 2024-03-15 | 510.18 | 512.59 | 508.06 | 508.13 | 0.0M |
| 2024-03-14 | 512.80 | 515.39 | 510.54 | 511.53 | 0.0M |
| 2024-03-13 | 513.13 | 513.76 | 509.98 | 511.56 | 0.0M |
| 2024-03-12 | 507.73 | 513.54 | 506.37 | 512.93 | 0.0M |
| 2024-03-11 | 507.46 | 508.93 | 504.64 | 505.66 | 0.0M |
| 2024-03-08 | 507.29 | 510.73 | 506.43 | 508.97 | 0.0M |
| 2024-03-07 | 495.47 | 508.50 | 493.54 | 506.98 | 0.0M |
| 2024-03-06 | 492.77 | 496.66 | 491.53 | 495.74 | 0.0M |
| 2024-03-05 | 498.02 | 498.25 | 493.31 | 493.49 | 0.0M |
| 2024-03-04 | 502.01 | 502.01 | 498.07 | 499.01 | 0.0M |
| 2024-03-01 | 493.88 | 499.88 | 493.88 | 499.57 | 0.0M |
| 2024-02-29 | 494.94 | 495.18 | 492.34 | 492.94 | 0.0M |
| 2024-02-28 | 493.23 | 494.60 | 492.42 | 493.09 | 0.0M |
| 2024-02-27 | 496.13 | 496.14 | 490.27 | 494.39 | 0.0M |
| 2024-02-26 | 494.83 | 495.98 | 494.18 | 495.03 | 0.0M |
| 2024-02-23 | 496.06 | 496.62 | 493.43 | 495.64 | 0.0M |
| 2024-02-22 | 496.32 | 497.25 | 493.55 | 495.60 | 0.0M |
| 2024-02-21 | 491.12 | 491.53 | 488.08 | 490.58 | 0.0M |
| 2024-02-20 | 494.40 | 495.14 | 490.53 | 492.61 | 0.0M |
| 2024-02-19 | 493.00 | 495.22 | 492.43 | 494.93 | 0.0M |
| 2024-02-16 | 491.23 | 493.74 | 490.77 | 493.15 | 0.0M |
| 2024-02-15 | 486.84 | 490.46 | 486.56 | 490.01 | 0.0M |
| 2024-02-14 | 481.61 | 485.36 | 481.50 | 485.29 | 0.0M |
| 2024-02-13 | 486.89 | 487.76 | 480.00 | 481.35 | 0.0M |
| 2024-02-12 | 486.48 | 488.06 | 485.52 | 486.83 | 0.0M |
| 2024-02-09 | 483.57 | 485.40 | 482.58 | 483.68 | 0.0M |
| 2024-02-08 | 484.73 | 484.73 | 481.63 | 481.84 | 0.0M |
| 2024-02-07 | 482.78 | 484.87 | 479.71 | 484.01 | 0.0M |
| 2024-02-06 | 480.41 | 481.52 | 476.35 | 480.90 | 0.0M |
| 2024-02-05 | 479.61 | 480.01 | 476.53 | 476.69 | 0.0M |
| 2024-02-02 | 482.97 | 484.12 | 478.28 | 478.28 | 0.0M |
| 2024-02-01 | 480.24 | 482.52 | 478.22 | 479.92 | 0.0M |
| 2024-01-31 | 479.28 | 482.55 | 474.95 | 479.95 | 0.0M |
| 2024-01-30 | 477.70 | 478.71 | 474.11 | 474.77 | 0.0M |
| 2024-01-29 | 473.21 | 475.16 | 470.16 | 474.55 | 0.0M |
| 2024-01-26 | 469.17 | 473.28 | 468.36 | 472.66 | 0.0M |
| 2024-01-25 | 467.04 | 470.38 | 466.27 | 470.38 | 0.0M |
| 2024-01-24 | 468.08 | 468.75 | 466.56 | 467.21 | 0.0M |
| 2024-01-23 | 464.82 | 465.02 | 461.28 | 464.06 | 0.0M |
| 2024-01-22 | 462.22 | 464.39 | 462.01 | 463.94 | 0.0M |
| 2024-01-19 | 464.62 | 465.24 | 459.11 | 459.75 | 0.0M |
| 2024-01-18 | 462.66 | 464.47 | 461.32 | 463.04 | 0.0M |
| 2024-01-17 | 461.92 | 462.58 | 458.99 | 461.74 | 0.0M |
| 2024-01-16 | 467.35 | 468.22 | 465.89 | 467.68 | 0.0M |
| 2024-01-15 | 475.00 | 475.00 | 469.75 | 470.68 | 0.0M |
| 2024-01-12 | 471.26 | 475.41 | 471.26 | 474.03 | 0.0M |
| 2024-01-11 | 476.09 | 477.55 | 469.63 | 469.73 | 0.0M |
| 2024-01-10 | 471.79 | 473.45 | 471.26 | 473.45 | 0.0M |
| 2024-01-09 | 473.96 | 474.50 | 470.17 | 472.33 | 0.0M |
| 2024-01-08 | 469.93 | 472.59 | 466.95 | 472.59 | 0.0M |
| 2024-01-05 | 472.08 | 472.27 | 468.77 | 469.44 | 0.0M |
| 2024-01-04 | 468.83 | 473.92 | 468.83 | 472.93 | 0.0M |
| 2024-01-03 | 473.41 | 473.41 | 465.48 | 466.64 | 0.0M |
| 2024-01-02 | 475.27 | 477.14 | 470.63 | 473.17 | 0.0M |