471.51
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 473.89 | 473.89 | 469.30 | 472.16 | 0.0M |
| 2024-12-27 | 469.87 | 475.52 | 469.87 | 475.00 | 0.0M |
| 2024-12-23 | 465.52 | 471.95 | 465.52 | 468.60 | 0.0M |
| 2024-12-20 | 480.98 | 480.98 | 453.09 | 464.42 | 0.0M |
| 2024-12-19 | 486.69 | 488.85 | 482.21 | 483.53 | 0.0M |
| 2024-12-18 | 492.02 | 494.86 | 490.83 | 493.55 | 0.0M |
| 2024-12-17 | 493.42 | 493.55 | 490.99 | 492.10 | 0.0M |
| 2024-12-16 | 495.20 | 497.07 | 493.18 | 496.89 | 0.0M |
| 2024-12-13 | 497.72 | 498.28 | 493.39 | 493.72 | 0.0M |
| 2024-12-12 | 503.28 | 503.28 | 497.92 | 499.12 | 0.0M |
| 2024-12-11 | 499.28 | 502.59 | 498.66 | 502.19 | 0.0M |
| 2024-12-10 | 503.11 | 504.79 | 501.34 | 501.34 | 0.0M |
| 2024-12-09 | 506.16 | 506.46 | 502.97 | 503.49 | 0.0M |
| 2024-12-06 | 502.49 | 503.97 | 502.05 | 503.87 | 0.0M |
| 2024-12-05 | 501.36 | 502.72 | 499.95 | 502.02 | 0.0M |
| 2024-12-04 | 500.32 | 502.77 | 499.25 | 501.99 | 0.0M |
| 2024-12-03 | 498.68 | 501.00 | 498.49 | 499.32 | 0.0M |
| 2024-12-02 | 489.50 | 497.53 | 489.43 | 497.31 | 0.0M |
| 2024-11-29 | 487.58 | 490.81 | 486.49 | 490.80 | 0.0M |
| 2024-11-28 | 487.66 | 490.64 | 486.54 | 488.08 | 0.0M |
| 2024-11-27 | 485.66 | 486.60 | 484.03 | 485.84 | 0.0M |
| 2024-11-26 | 485.49 | 490.22 | 484.71 | 486.08 | 0.0M |
| 2024-11-25 | 490.43 | 491.34 | 487.31 | 488.40 | 0.0M |
| 2024-11-22 | 481.47 | 488.48 | 479.39 | 488.29 | 0.0M |
| 2024-11-21 | 479.52 | 480.09 | 476.20 | 479.00 | 0.0M |
| 2024-11-20 | 482.54 | 484.03 | 479.43 | 479.95 | 0.0M |
| 2024-11-19 | 481.58 | 482.60 | 474.45 | 479.70 | 0.0M |
| 2024-11-18 | 482.86 | 483.25 | 477.97 | 480.02 | 0.0M |
| 2024-11-15 | 487.35 | 487.35 | 482.13 | 482.19 | 0.0M |
| 2024-11-14 | 489.19 | 491.11 | 487.61 | 490.70 | 0.0M |
| 2024-11-13 | 487.73 | 489.01 | 484.23 | 486.93 | 0.0M |
| 2024-11-12 | 496.34 | 496.34 | 487.75 | 488.09 | 0.0M |
| 2024-11-11 | 496.89 | 501.18 | 496.89 | 500.62 | 0.0M |
| 2024-11-08 | 496.46 | 497.56 | 492.09 | 492.91 | 0.0M |
| 2024-11-07 | 488.87 | 497.13 | 487.75 | 494.91 | 0.0M |
| 2024-11-06 | 494.90 | 505.20 | 488.87 | 489.55 | 0.0M |
| 2024-11-05 | 494.75 | 495.13 | 490.44 | 493.36 | 0.0M |
| 2024-11-04 | 496.33 | 498.37 | 494.74 | 496.10 | 0.0M |
| 2024-11-01 | 494.61 | 497.69 | 494.61 | 496.66 | 0.0M |
| 2024-10-31 | 495.72 | 497.14 | 492.22 | 493.39 | 0.0M |
| 2024-10-30 | 503.73 | 504.48 | 495.39 | 498.39 | 0.0M |
| 2024-10-29 | 508.67 | 509.38 | 505.24 | 505.24 | 0.0M |
| 2024-10-28 | 508.53 | 509.05 | 505.60 | 508.02 | 0.0M |
| 2024-10-25 | 505.14 | 508.34 | 504.99 | 507.35 | 0.0M |
| 2024-10-24 | 508.28 | 510.37 | 506.25 | 506.25 | 0.0M |
| 2024-10-23 | 508.24 | 510.68 | 507.34 | 508.15 | 0.0M |
| 2024-10-22 | 511.45 | 511.45 | 505.26 | 509.21 | 0.0M |
| 2024-10-21 | 512.16 | 514.51 | 510.51 | 510.78 | 0.0M |
| 2024-10-18 | 511.68 | 515.14 | 511.53 | 513.30 | 0.0M |
| 2024-10-17 | 511.87 | 515.36 | 510.71 | 513.83 | 0.0M |
| 2024-10-16 | 512.23 | 513.06 | 510.78 | 511.21 | 0.0M |
| 2024-10-15 | 517.74 | 520.09 | 514.01 | 514.01 | 0.0M |
| 2024-10-14 | 516.52 | 516.70 | 513.22 | 516.69 | 0.0M |
| 2024-10-11 | 512.15 | 517.53 | 511.16 | 516.70 | 0.0M |
| 2024-10-10 | 514.50 | 515.98 | 510.37 | 511.72 | 0.0M |
| 2024-10-09 | 513.30 | 514.48 | 511.90 | 514.25 | 0.0M |
| 2024-10-08 | 512.08 | 515.04 | 510.88 | 513.17 | 0.0M |
| 2024-10-07 | 513.00 | 515.95 | 511.03 | 515.55 | 0.0M |
| 2024-10-04 | 512.06 | 514.25 | 510.36 | 512.75 | 0.0M |
| 2024-10-03 | 515.25 | 516.34 | 511.31 | 511.78 | 0.0M |
| 2024-10-02 | 517.38 | 517.70 | 513.48 | 516.34 | 0.0M |
| 2024-10-01 | 521.59 | 523.03 | 515.85 | 516.76 | 0.0M |
| 2024-09-30 | 521.38 | 524.93 | 518.51 | 520.22 | 0.0M |
| 2024-09-27 | 524.82 | 525.36 | 522.15 | 523.78 | 0.0M |
| 2024-09-26 | 528.52 | 529.69 | 526.51 | 527.35 | 0.0M |
| 2024-09-25 | 519.71 | 525.28 | 519.68 | 523.27 | 0.0M |
| 2024-09-24 | 523.09 | 523.70 | 518.27 | 520.50 | 0.0M |
| 2024-09-23 | 521.07 | 521.97 | 518.21 | 519.21 | 0.0M |
| 2024-09-20 | 528.41 | 529.96 | 518.50 | 520.00 | 0.0M |
| 2024-09-19 | 527.28 | 530.43 | 526.37 | 528.95 | 0.0M |
| 2024-09-18 | 524.75 | 524.75 | 520.62 | 521.18 | 0.0M |
| 2024-09-17 | 525.73 | 528.10 | 524.39 | 526.15 | 0.0M |
| 2024-09-16 | 524.57 | 528.14 | 524.57 | 525.14 | 0.0M |
| 2024-09-13 | 522.00 | 526.51 | 521.87 | 525.85 | 0.0M |
| 2024-09-12 | 519.36 | 521.44 | 517.35 | 519.56 | 0.0M |
| 2024-09-11 | 511.41 | 515.62 | 509.53 | 511.07 | 0.0M |
| 2024-09-10 | 511.89 | 514.69 | 509.35 | 510.21 | 0.0M |
| 2024-09-09 | 512.58 | 514.76 | 511.48 | 512.56 | 0.0M |
| 2024-09-06 | 511.72 | 517.97 | 509.48 | 510.21 | 0.0M |
| 2024-09-05 | 517.79 | 519.68 | 513.34 | 513.53 | 0.0M |
| 2024-09-04 | 516.93 | 519.97 | 516.39 | 518.93 | 0.0M |
| 2024-09-03 | 530.44 | 532.91 | 525.03 | 525.23 | 0.0M |
| 2024-09-02 | 531.66 | 531.66 | 527.06 | 530.56 | 0.0M |
| 2024-08-30 | 529.71 | 532.54 | 529.68 | 532.34 | 0.0M |
| 2024-08-29 | 524.49 | 529.22 | 524.35 | 529.15 | 0.0M |
| 2024-08-28 | 523.25 | 525.40 | 522.34 | 523.84 | 0.0M |
| 2024-08-27 | 524.13 | 524.81 | 519.57 | 522.67 | 0.0M |
| 2024-08-26 | 523.43 | 524.07 | 521.91 | 522.84 | 0.0M |
| 2024-08-23 | 521.93 | 524.76 | 520.90 | 523.72 | 0.0M |
| 2024-08-22 | 517.67 | 523.53 | 517.67 | 521.70 | 0.0M |
| 2024-08-21 | 519.89 | 520.48 | 516.18 | 517.51 | 0.0M |
| 2024-08-20 | 521.32 | 522.42 | 518.32 | 518.59 | 0.0M |
| 2024-08-19 | 517.07 | 521.35 | 516.42 | 520.78 | 0.0M |
| 2024-08-16 | 516.96 | 517.80 | 514.64 | 516.16 | 0.0M |
| 2024-08-15 | 512.51 | 517.81 | 511.33 | 516.86 | 0.0M |
| 2024-08-14 | 511.16 | 512.04 | 509.72 | 511.39 | 0.0M |
| 2024-08-13 | 505.89 | 509.46 | 503.04 | 509.46 | 0.0M |
| 2024-08-12 | 509.04 | 509.93 | 504.55 | 505.07 | 0.0M |
| 2024-08-09 | 504.03 | 508.81 | 503.42 | 508.74 | 0.0M |
| 2024-08-08 | 495.39 | 500.65 | 492.22 | 500.16 | 0.0M |
| 2024-08-07 | 498.13 | 503.30 | 490.98 | 497.09 | 0.0M |
| 2024-08-06 | 496.90 | 498.70 | 488.74 | 494.75 | 0.0M |
| 2024-08-05 | 483.85 | 491.95 | 476.82 | 487.99 | 0.0M |
| 2024-08-02 | 514.10 | 514.10 | 501.47 | 501.83 | 0.0M |
| 2024-08-01 | 524.11 | 525.53 | 518.36 | 518.61 | 0.0M |
| 2024-07-31 | 521.70 | 525.03 | 521.23 | 523.43 | 0.0M |
| 2024-07-30 | 515.02 | 519.79 | 515.02 | 518.37 | 0.0M |
| 2024-07-29 | 511.05 | 515.82 | 511.05 | 513.16 | 0.0M |
| 2024-07-26 | 508.74 | 512.33 | 508.74 | 510.78 | 0.0M |
| 2024-07-25 | 509.08 | 509.40 | 503.98 | 509.25 | 0.0M |
| 2024-07-24 | 515.74 | 516.21 | 513.30 | 514.25 | 0.0M |
| 2024-07-23 | 518.92 | 521.12 | 516.76 | 518.64 | 0.0M |
| 2024-07-22 | 516.76 | 520.34 | 516.76 | 517.73 | 0.0M |
| 2024-07-19 | 516.18 | 517.31 | 514.30 | 514.81 | 0.0M |
| 2024-07-18 | 520.83 | 523.67 | 516.92 | 517.61 | 0.0M |
| 2024-07-17 | 523.88 | 523.88 | 518.51 | 520.41 | 0.0M |
| 2024-07-16 | 525.99 | 528.11 | 524.33 | 527.87 | 0.0M |
| 2024-07-15 | 532.09 | 533.10 | 526.97 | 527.71 | 0.0M |
| 2024-07-12 | 529.15 | 535.18 | 528.40 | 535.08 | 0.0M |
| 2024-07-11 | 527.66 | 530.32 | 525.16 | 529.36 | 0.0M |
| 2024-07-10 | 522.66 | 526.19 | 522.32 | 526.19 | 0.0M |
| 2024-07-09 | 526.21 | 526.94 | 521.88 | 522.26 | 0.0M |
| 2024-07-08 | 526.40 | 529.84 | 526.40 | 527.45 | 0.0M |
| 2024-07-05 | 530.48 | 531.95 | 526.73 | 527.76 | 0.0M |
| 2024-07-04 | 526.24 | 530.24 | 526.24 | 528.76 | 0.0M |
| 2024-07-03 | 527.75 | 528.70 | 526.24 | 527.52 | 0.0M |
| 2024-07-02 | 529.27 | 529.51 | 522.04 | 526.34 | 0.0M |
| 2024-07-01 | 532.05 | 532.07 | 528.24 | 530.22 | 0.0M |
| 2024-06-28 | 529.59 | 530.38 | 527.06 | 528.24 | 0.0M |
| 2024-06-27 | 528.94 | 529.83 | 526.95 | 527.50 | 0.0M |
| 2024-06-26 | 535.12 | 537.48 | 529.92 | 531.05 | 0.0M |
| 2024-06-25 | 533.43 | 534.89 | 532.19 | 534.52 | 0.0M |
| 2024-06-24 | 528.36 | 534.92 | 528.31 | 534.47 | 0.0M |
| 2024-06-23 | 531.86 | 531.40 | 531.40 | 531.40 | 0.0M |
| 2024-06-21 | 531.86 | 533.15 | 530.39 | 531.40 | 0.0M |
| 2024-06-20 | 527.90 | 533.55 | 527.58 | 533.55 | 0.0M |
| 2024-06-19 | 528.91 | 529.43 | 527.66 | 528.23 | 0.0M |
| 2024-06-18 | 528.95 | 529.59 | 526.51 | 529.23 | 0.0M |
| 2024-06-17 | 528.92 | 531.19 | 524.28 | 526.41 | 0.0M |
| 2024-06-15 | 533.18 | 527.89 | 527.89 | 527.89 | 0.0M |
| 2024-06-14 | 533.18 | 534.24 | 526.52 | 527.89 | 0.0M |
| 2024-06-13 | 538.60 | 539.48 | 531.97 | 532.05 | 0.0M |
| 2024-06-12 | 532.85 | 542.52 | 532.55 | 541.18 | 0.0M |
| 2024-06-11 | 535.52 | 537.00 | 530.42 | 531.64 | 0.0M |
| 2024-06-10 | 531.62 | 534.29 | 530.95 | 534.29 | 0.0M |
| 2024-06-07 | 535.09 | 535.75 | 530.76 | 534.16 | 0.0M |
| 2024-06-06 | 534.48 | 535.48 | 532.60 | 533.69 | 0.0M |
| 2024-06-05 | 527.75 | 529.01 | 527.67 | 528.57 | 0.0M |
| 2024-06-04 | 527.77 | 528.11 | 523.69 | 525.50 | 0.0M |
| 2024-06-03 | 529.13 | 530.51 | 526.35 | 527.73 | 0.0M |
| 2024-05-31 | 521.76 | 526.83 | 521.29 | 526.24 | 0.0M |
| 2024-05-30 | 517.85 | 522.72 | 517.85 | 521.57 | 0.0M |
| 2024-05-29 | 523.68 | 524.06 | 517.83 | 518.11 | 0.0M |
| 2024-05-28 | 528.19 | 529.18 | 525.11 | 525.89 | 0.0M |
| 2024-05-27 | 524.85 | 526.71 | 523.67 | 526.64 | 0.0M |
| 2024-05-24 | 523.97 | 525.76 | 522.99 | 525.52 | 0.0M |
| 2024-05-23 | 525.45 | 529.37 | 525.45 | 526.66 | 0.0M |
| 2024-05-22 | 525.46 | 525.46 | 522.19 | 525.00 | 0.0M |
| 2024-05-21 | 522.91 | 525.71 | 522.91 | 525.71 | 0.0M |
| 2024-05-20 | 520.24 | 523.29 | 520.24 | 523.24 | 0.0M |
| 2024-05-17 | 520.91 | 521.49 | 518.31 | 519.51 | 0.0M |
| 2024-05-16 | 522.64 | 524.33 | 519.04 | 521.89 | 0.0M |
| 2024-05-15 | 521.27 | 522.88 | 519.39 | 522.60 | 0.0M |
| 2024-05-14 | 517.11 | 519.48 | 516.88 | 518.58 | 0.0M |
| 2024-05-13 | 514.74 | 516.64 | 514.11 | 516.64 | 0.0M |
| 2024-05-10 | 509.93 | 513.69 | 509.93 | 512.74 | 0.0M |
| 2024-05-08 | 507.72 | 509.27 | 506.54 | 507.45 | 0.0M |
| 2024-05-07 | 502.56 | 508.13 | 501.61 | 508.13 | 0.0M |
| 2024-05-06 | 498.57 | 500.95 | 497.49 | 500.86 | 0.0M |
| 2024-05-03 | 495.57 | 498.88 | 492.16 | 497.32 | 0.0M |
| 2024-05-02 | 501.87 | 501.87 | 495.16 | 496.29 | 0.0M |
| 2024-05-01 | 498.97 | 500.64 | 497.15 | 500.41 | 0.0M |
| 2024-04-30 | 499.42 | 502.90 | 495.65 | 501.35 | 0.0M |
| 2024-04-29 | 500.08 | 501.29 | 499.14 | 500.68 | 0.0M |
| 2024-04-26 | 493.53 | 499.27 | 493.53 | 498.50 | 0.0M |
| 2024-04-25 | 497.90 | 497.90 | 487.67 | 489.88 | 0.0M |
| 2024-04-24 | 503.06 | 503.45 | 498.13 | 498.55 | 0.0M |
| 2024-04-23 | 497.84 | 503.51 | 497.67 | 503.40 | 0.0M |
| 2024-04-22 | 493.59 | 497.47 | 492.18 | 496.34 | 0.0M |
| 2024-04-19 | 489.38 | 493.13 | 487.41 | 492.90 | 0.0M |
| 2024-04-18 | 494.70 | 494.71 | 489.28 | 492.49 | 0.0M |
| 2024-04-17 | 493.02 | 496.22 | 492.37 | 492.44 | 0.0M |
| 2024-04-16 | 494.13 | 494.97 | 490.27 | 492.90 | 0.0M |
| 2024-04-15 | 500.75 | 505.21 | 500.43 | 500.61 | 0.0M |
| 2024-04-12 | 503.88 | 507.98 | 498.98 | 499.30 | 0.0M |
| 2024-04-11 | 501.07 | 502.32 | 497.07 | 499.99 | 0.0M |
| 2024-04-10 | 505.52 | 506.88 | 497.41 | 503.04 | 0.0M |
| 2024-04-09 | 506.09 | 507.20 | 502.47 | 502.93 | 0.0M |
| 2024-04-08 | 502.94 | 507.78 | 502.08 | 506.72 | 0.0M |
| 2024-04-05 | 498.39 | 502.66 | 498.13 | 502.43 | 0.0M |
| 2024-04-04 | 504.23 | 506.50 | 502.89 | 504.90 | 0.0M |
| 2024-04-03 | 502.65 | 504.54 | 500.46 | 504.42 | 0.0M |
| 2024-04-02 | 506.84 | 507.62 | 499.76 | 501.61 | 0.0M |
| 2024-03-28 | 507.63 | 507.92 | 504.91 | 505.15 | 0.0M |
| 2024-03-27 | 509.90 | 511.33 | 507.83 | 508.90 | 0.0M |
| 2024-03-26 | 508.79 | 510.67 | 507.08 | 510.38 | 0.0M |
| 2024-03-25 | 509.80 | 510.74 | 506.61 | 509.53 | 0.0M |
| 2024-03-22 | 509.29 | 511.86 | 509.29 | 510.03 | 0.0M |
| 2024-03-21 | 511.01 | 512.79 | 507.69 | 512.38 | 0.0M |
| 2024-03-20 | 507.33 | 508.71 | 505.33 | 507.98 | 0.0M |
| 2024-03-19 | 505.92 | 507.96 | 505.56 | 507.96 | 0.0M |
| 2024-03-18 | 511.48 | 511.48 | 506.72 | 507.19 | 0.0M |
| 2024-03-15 | 512.26 | 514.73 | 510.17 | 510.24 | 0.0M |
| 2024-03-14 | 514.92 | 517.53 | 512.65 | 513.65 | 0.0M |
| 2024-03-13 | 515.28 | 515.89 | 512.07 | 513.65 | 0.0M |
| 2024-03-12 | 509.79 | 515.59 | 508.47 | 515.00 | 0.0M |
| 2024-03-11 | 509.39 | 510.86 | 506.66 | 507.67 | 0.0M |
| 2024-03-08 | 509.11 | 512.62 | 508.36 | 510.87 | 0.0M |
| 2024-03-07 | 497.32 | 510.41 | 495.37 | 508.88 | 0.0M |
| 2024-03-06 | 494.60 | 498.52 | 493.36 | 497.59 | 0.0M |
| 2024-03-05 | 499.87 | 500.11 | 495.14 | 495.34 | 0.0M |
| 2024-03-04 | 503.89 | 503.89 | 499.90 | 500.83 | 0.0M |
| 2024-03-01 | 495.73 | 501.73 | 495.73 | 501.43 | 0.0M |
| 2024-02-29 | 496.79 | 497.03 | 494.18 | 494.77 | 0.0M |
| 2024-02-28 | 495.09 | 496.44 | 494.23 | 494.89 | 0.0M |
| 2024-02-27 | 497.98 | 497.98 | 492.17 | 496.22 | 0.0M |
| 2024-02-26 | 496.67 | 497.87 | 496.03 | 496.86 | 0.0M |
| 2024-02-23 | 497.93 | 498.50 | 495.27 | 497.47 | 0.0M |
| 2024-02-22 | 498.20 | 499.12 | 495.39 | 497.44 | 0.0M |
| 2024-02-21 | 493.02 | 493.42 | 489.90 | 492.38 | 0.0M |
| 2024-02-20 | 496.30 | 496.99 | 492.35 | 494.41 | 0.0M |
| 2024-02-19 | 494.90 | 497.09 | 494.31 | 496.79 | 0.0M |
| 2024-02-16 | 493.15 | 495.67 | 492.68 | 495.01 | 0.0M |
| 2024-02-15 | 488.69 | 492.32 | 488.40 | 491.87 | 0.0M |
| 2024-02-14 | 483.51 | 487.16 | 483.35 | 487.06 | 0.0M |
| 2024-02-13 | 488.73 | 489.62 | 481.77 | 483.12 | 0.0M |
| 2024-02-12 | 488.37 | 489.95 | 487.36 | 488.61 | 0.0M |
| 2024-02-09 | 485.46 | 487.23 | 484.41 | 485.55 | 0.0M |
| 2024-02-08 | 486.76 | 486.76 | 483.47 | 483.66 | 0.0M |
| 2024-02-07 | 484.93 | 486.89 | 481.88 | 485.96 | 0.0M |
| 2024-02-06 | 482.48 | 483.68 | 478.55 | 483.03 | 0.0M |
| 2024-02-05 | 481.44 | 482.04 | 478.41 | 478.69 | 0.0M |
| 2024-02-02 | 484.77 | 485.93 | 480.12 | 480.12 | 0.0M |
| 2024-02-01 | 482.05 | 484.34 | 480.02 | 481.65 | 0.0M |
| 2024-01-31 | 481.08 | 484.36 | 476.81 | 481.70 | 0.0M |
| 2024-01-30 | 479.55 | 480.50 | 475.82 | 476.53 | 0.0M |
| 2024-01-29 | 475.02 | 476.92 | 471.95 | 476.34 | 0.0M |
| 2024-01-26 | 470.99 | 475.05 | 470.18 | 474.40 | 0.0M |
| 2024-01-25 | 468.94 | 472.14 | 468.14 | 472.14 | 0.0M |
| 2024-01-24 | 470.00 | 470.62 | 468.47 | 469.02 | 0.0M |
| 2024-01-23 | 466.74 | 466.89 | 463.24 | 465.90 | 0.0M |
| 2024-01-22 | 464.22 | 466.38 | 463.98 | 465.95 | 0.0M |
| 2024-01-19 | 466.54 | 467.16 | 461.04 | 461.68 | 0.0M |
| 2024-01-18 | 464.61 | 466.40 | 463.28 | 464.89 | 0.0M |
| 2024-01-17 | 463.89 | 464.57 | 460.94 | 463.68 | 0.0M |
| 2024-01-16 | 469.41 | 470.25 | 467.88 | 469.64 | 0.0M |
| 2024-01-15 | 476.97 | 476.97 | 471.69 | 472.62 | 0.0M |
| 2024-01-12 | 473.22 | 477.37 | 473.22 | 475.99 | 0.0M |
| 2024-01-11 | 478.07 | 479.53 | 471.56 | 471.66 | 0.0M |
| 2024-01-10 | 473.78 | 475.41 | 473.26 | 475.41 | 0.0M |
| 2024-01-09 | 475.98 | 476.54 | 472.08 | 474.32 | 0.0M |
| 2024-01-08 | 471.99 | 474.55 | 468.98 | 474.55 | 0.0M |
| 2024-01-05 | 474.11 | 474.30 | 470.81 | 471.49 | 0.0M |
| 2024-01-04 | 470.84 | 475.91 | 470.84 | 474.89 | 0.0M |
| 2024-01-03 | 475.30 | 475.30 | 467.42 | 468.58 | 0.0M |
| 2024-01-02 | 477.11 | 478.99 | 472.46 | 475.00 | 0.0M |