OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 525.76 525.76 525.76 525.76 0.0K
10:01 525.63 525.63 525.63 525.63 0.0K
10:02 525.66 525.66 525.66 525.66 0.0K
10:04 525.76 525.76 525.76 525.76 0.0K
10:05 525.57 525.57 525.57 525.57 0.0K
10:06 525.61 525.61 525.61 525.61 0.0K
10:07 525.78 525.78 525.78 525.78 0.0K
10:08 525.83 525.83 525.83 525.83 0.0K
10:09 525.52 525.52 525.52 525.52 0.0K
10:10 525.64 525.64 525.64 525.64 0.0K
10:11 525.64 525.64 525.64 525.64 0.0K
10:12 525.78 525.78 525.78 525.78 0.0K
10:15 525.69 525.69 525.69 525.69 0.0K
10:16 525.23 525.23 525.23 525.23 0.0K
10:18 525.35 525.35 525.35 525.35 0.0K
10:19 525.59 525.59 525.59 525.59 0.0K
10:20 525.73 525.73 525.73 525.73 0.0K
10:21 526.10 526.10 526.10 526.10 0.0K
10:22 526.45 526.45 526.45 526.45 0.0K
10:23 526.46 526.46 526.46 526.46 0.0K
10:24 526.39 526.39 526.39 526.39 0.0K
10:25 526.95 526.95 526.95 526.95 0.0K
10:26 527.10 527.10 527.10 527.10 0.0K
10:27 526.80 526.80 526.80 526.80 0.0K
10:28 526.82 526.82 526.82 526.82 0.0K
10:29 527.50 527.50 527.50 527.50 0.0K
10:30 528.11 528.11 528.11 528.11 0.0K
10:31 527.69 527.69 527.69 527.69 0.0K
10:32 528.03 528.03 528.03 528.03 0.0K
10:33 528.21 528.21 528.21 528.21 0.0K
10:34 528.22 528.22 528.22 528.22 0.0K
10:35 528.38 528.38 528.38 528.38 0.0K
10:36 528.31 528.31 528.31 528.31 0.0K
10:37 528.15 528.15 528.15 528.15 0.0K
10:38 528.29 528.29 528.29 528.29 0.0K
10:39 528.44 528.44 528.44 528.44 0.0K
10:40 528.48 528.48 528.48 528.48 0.0K
10:41 528.69 528.69 528.69 528.69 0.0K
10:42 528.77 528.77 528.77 528.77 0.0K
10:43 529.57 529.57 529.57 529.57 0.0K
10:44 529.27 529.27 529.27 529.27 0.0K
10:45 529.04 529.04 529.04 529.04 0.0K
10:46 528.66 528.66 528.66 528.66 0.0K
10:47 528.70 528.70 528.70 528.70 0.0K
10:48 528.77 528.77 528.77 528.77 0.0K
10:49 529.13 529.13 529.13 529.13 0.0K
10:50 529.73 529.73 529.73 529.73 0.0K
10:51 530.26 530.26 530.26 530.26 0.0K
10:52 530.33 530.33 530.33 530.33 0.0K
10:53 530.31 530.31 530.31 530.31 0.0K
10:54 530.37 530.37 530.37 530.37 0.0K
10:55 530.86 530.86 530.86 530.86 0.0K
10:56 530.93 530.93 530.93 530.93 0.0K
10:57 529.75 529.75 529.75 529.75 0.0K
10:58 529.40 529.40 529.40 529.40 0.0K
10:59 529.50 529.50 529.50 529.50 0.0K
11:00 529.67 529.67 529.67 529.67 0.0K
11:01 529.91 529.91 529.91 529.91 0.0K
11:02 529.67 529.67 529.67 529.67 0.0K
11:03 529.87 529.87 529.87 529.87 0.0K
11:04 529.67 529.67 529.67 529.67 0.0K
11:05 529.48 529.48 529.48 529.48 0.0K
11:06 529.52 529.52 529.52 529.52 0.0K
11:07 529.74 529.74 529.74 529.74 0.0K
11:08 530.02 530.02 530.02 530.02 0.0K
11:09 529.91 529.91 529.91 529.91 0.0K
11:10 529.53 529.53 529.53 529.53 0.0K
11:11 529.75 529.75 529.75 529.75 0.0K
11:12 529.70 529.70 529.70 529.70 0.0K
11:13 529.64 529.64 529.64 529.64 0.0K
11:14 529.24 529.24 529.24 529.24 0.0K
11:15 529.28 529.28 529.28 529.28 0.0K
11:16 529.04 529.04 529.04 529.04 0.0K
11:17 529.24 529.24 529.24 529.24 0.0K
11:19 529.04 529.04 529.04 529.04 0.0K
11:20 528.70 528.70 528.70 528.70 0.0K
11:21 528.68 528.68 528.68 528.68 0.0K
11:22 528.77 528.77 528.77 528.77 0.0K
11:23 528.79 528.79 528.79 528.79 0.0K
11:24 528.77 528.77 528.77 528.77 0.0K
11:25 528.74 528.74 528.74 528.74 0.0K
11:26 528.54 528.54 528.54 528.54 0.0K
11:27 528.67 528.67 528.67 528.67 0.0K
11:28 528.54 528.54 528.54 528.54 0.0K
11:29 528.67 528.67 528.67 528.67 0.0K
11:30 528.55 528.55 528.55 528.55 0.0K
11:33 528.79 528.79 528.79 528.79 0.0K
11:34 528.76 528.76 528.76 528.76 0.0K
11:35 528.44 528.44 528.44 528.44 0.0K
11:36 528.52 528.52 528.52 528.52 0.0K
11:37 528.24 528.24 528.24 528.24 0.0K
11:38 528.17 528.17 528.17 528.17 0.0K
11:39 528.17 528.17 528.17 528.17 0.0K
11:40 528.13 528.13 528.13 528.13 0.0K
11:41 528.06 528.06 528.06 528.06 0.0K
11:42 528.01 528.01 528.01 528.01 0.0K
11:43 527.82 527.82 527.82 527.82 0.0K
11:44 528.10 528.10 528.10 528.10 0.0K
11:45 528.09 528.09 528.09 528.09 0.0K
11:46 527.85 527.85 527.85 527.85 0.0K
11:47 528.01 528.01 528.01 528.01 0.0K
11:48 528.23 528.23 528.23 528.23 0.0K
11:49 528.30 528.30 528.30 528.30 0.0K
11:50 528.42 528.42 528.42 528.42 0.0K
11:51 528.24 528.24 528.24 528.24 0.0K
11:52 527.65 527.65 527.65 527.65 0.0K
11:53 527.91 527.91 527.91 527.91 0.0K
11:54 528.28 528.28 528.28 528.28 0.0K
11:56 528.19 528.19 528.19 528.19 0.0K
11:57 528.21 528.21 528.21 528.21 0.0K
11:58 527.97 527.97 527.97 527.97 0.0K
11:59 528.23 528.23 528.23 528.23 0.0K
12:00 527.93 527.93 527.93 527.93 0.0K
12:01 527.65 527.65 527.65 527.65 0.0K
12:02 527.93 527.93 527.93 527.93 0.0K
12:03 527.59 527.59 527.59 527.59 0.0K
12:04 528.21 528.21 528.21 528.21 0.0K
12:05 528.24 528.24 528.24 528.24 0.0K
12:06 528.27 528.27 528.27 528.27 0.0K
12:08 528.46 528.46 528.46 528.46 0.0K
12:09 528.43 528.43 528.43 528.43 0.0K
12:10 528.62 528.62 528.62 528.62 0.0K
12:11 528.71 528.71 528.71 528.71 0.0K
12:12 528.64 528.64 528.64 528.64 0.0K
12:13 528.65 528.65 528.65 528.65 0.0K
12:14 528.52 528.52 528.52 528.52 0.0K
12:15 528.24 528.24 528.24 528.24 0.0K
12:16 528.33 528.33 528.33 528.33 0.0K
12:17 528.51 528.51 528.51 528.51 0.0K
12:18 528.53 528.53 528.53 528.53 0.0K
12:19 528.68 528.68 528.68 528.68 0.0K
12:20 528.73 528.73 528.73 528.73 0.0K
12:21 528.39 528.39 528.39 528.39 0.0K
12:22 528.40 528.40 528.40 528.40 0.0K
12:23 528.33 528.33 528.33 528.33 0.0K
12:24 528.45 528.45 528.45 528.45 0.0K
12:26 528.21 528.21 528.21 528.21 0.0K
12:27 528.44 528.44 528.44 528.44 0.0K
12:28 528.89 528.89 528.89 528.89 0.0K
12:30 529.03 529.03 529.03 529.03 0.0K
12:31 528.94 528.94 528.94 528.94 0.0K
12:32 528.77 528.77 528.77 528.77 0.0K
12:33 528.81 528.81 528.81 528.81 0.0K
12:34 529.01 529.01 529.01 529.01 0.0K
12:37 528.82 528.82 528.82 528.82 0.0K
12:38 528.53 528.53 528.53 528.53 0.0K
12:40 528.25 528.25 528.25 528.25 0.0K
12:41 528.14 528.14 528.14 528.14 0.0K
12:42 528.42 528.42 528.42 528.42 0.0K
12:44 528.02 528.02 528.02 528.02 0.0K
12:45 528.19 528.19 528.19 528.19 0.0K
12:47 528.05 528.05 528.05 528.05 0.0K
12:48 528.13 528.13 528.13 528.13 0.0K
12:49 527.94 527.94 527.94 527.94 0.0K
12:50 527.81 527.81 527.81 527.81 0.0K
12:52 527.66 527.66 527.66 527.66 0.0K
12:53 527.76 527.76 527.76 527.76 0.0K
12:54 527.59 527.59 527.59 527.59 0.0K
12:55 527.56 527.56 527.56 527.56 0.0K
12:59 527.65 527.65 527.65 527.65 0.0K
13:01 527.58 527.58 527.58 527.58 0.0K
13:02 527.59 527.59 527.59 527.59 0.0K
13:03 527.40 527.40 527.40 527.40 0.0K
13:04 527.50 527.50 527.50 527.50 0.0K
13:05 527.45 527.45 527.45 527.45 0.0K
13:06 527.41 527.41 527.41 527.41 0.0K
13:07 527.82 527.82 527.82 527.82 0.0K
13:09 527.89 527.89 527.89 527.89 0.0K
13:10 527.92 527.92 527.92 527.92 0.0K
13:11 527.90 527.90 527.90 527.90 0.0K
13:12 528.08 528.08 528.08 528.08 0.0K
13:13 527.62 527.62 527.62 527.62 0.0K
13:14 527.58 527.58 527.58 527.58 0.0K
13:15 527.59 527.59 527.59 527.59 0.0K
13:16 527.66 527.66 527.66 527.66 0.0K
13:17 527.85 527.85 527.85 527.85 0.0K
13:18 527.59 527.59 527.59 527.59 0.0K
13:19 527.61 527.61 527.61 527.61 0.0K
13:20 527.38 527.38 527.38 527.38 0.0K
13:21 527.33 527.33 527.33 527.33 0.0K
13:22 527.30 527.30 527.30 527.30 0.0K
13:25 527.52 527.52 527.52 527.52 0.0K
13:28 527.32 527.32 527.32 527.32 0.0K
13:29 526.94 526.94 526.94 526.94 0.0K
13:31 527.00 527.00 527.00 527.00 0.0K
13:32 527.06 527.06 527.06 527.06 0.0K
13:33 526.92 526.92 526.92 526.92 0.0K
13:34 527.16 527.16 527.16 527.16 0.0K
13:35 527.12 527.12 527.12 527.12 0.0K
13:36 527.20 527.20 527.20 527.20 0.0K
13:37 527.03 527.03 527.03 527.03 0.0K
13:38 527.14 527.14 527.14 527.14 0.0K
13:39 527.09 527.09 527.09 527.09 0.0K
13:40 527.04 527.04 527.04 527.04 0.0K
13:41 526.92 526.92 526.92 526.92 0.0K
13:42 527.00 527.00 527.00 527.00 0.0K
13:43 527.22 527.22 527.22 527.22 0.0K
13:44 527.09 527.09 527.09 527.09 0.0K
13:45 526.98 526.98 526.98 526.98 0.0K
13:46 527.17 527.17 527.17 527.17 0.0K
13:47 527.22 527.22 527.22 527.22 0.0K
13:48 527.24 527.24 527.24 527.24 0.0K
13:50 527.40 527.40 527.40 527.40 0.0K
13:51 527.33 527.33 527.33 527.33 0.0K
13:52 527.20 527.20 527.20 527.20 0.0K
13:53 527.26 527.26 527.26 527.26 0.0K
13:57 527.21 527.21 527.21 527.21 0.0K
13:59 527.12 527.12 527.12 527.12 0.0K
14:00 527.06 527.06 527.06 527.06 0.0K
14:01 527.12 527.12 527.12 527.12 0.0K
14:02 526.84 526.84 526.84 526.84 0.0K
14:04 526.75 526.75 526.75 526.75 0.0K
14:06 526.79 526.79 526.79 526.79 0.0K
14:07 526.90 526.90 526.90 526.90 0.0K
14:09 526.97 526.97 526.97 526.97 0.0K
14:10 526.92 526.92 526.92 526.92 0.0K
14:16 526.86 526.86 526.86 526.86 0.0K
14:17 526.66 526.66 526.66 526.66 0.0K
14:19 526.72 526.72 526.72 526.72 0.0K
14:22 526.52 526.52 526.52 526.52 0.0K
14:23 526.79 526.79 526.79 526.79 0.0K
14:24 526.74 526.74 526.74 526.74 0.0K
14:25 526.60 526.60 526.60 526.60 0.0K
14:29 526.68 526.68 526.68 526.68 0.0K
14:31 526.59 526.59 526.59 526.59 0.0K
14:33 526.43 526.43 526.43 526.43 0.0K
14:34 526.53 526.53 526.53 526.53 0.0K
14:36 526.90 526.90 526.90 526.90 0.0K
14:37 527.23 527.23 527.23 527.23 0.0K
14:38 527.48 527.48 527.48 527.48 0.0K
14:40 527.29 527.29 527.29 527.29 0.0K
14:41 527.73 527.73 527.73 527.73 0.0K
14:42 527.72 527.72 527.72 527.72 0.0K
14:43 527.51 527.51 527.51 527.51 0.0K
14:45 527.53 527.53 527.53 527.53 0.0K
14:47 527.54 527.54 527.54 527.54 0.0K
14:48 527.63 527.63 527.63 527.63 0.0K
14:49 527.40 527.40 527.40 527.40 0.0K
14:50 527.43 527.43 527.43 527.43 0.0K
14:51 527.52 527.52 527.52 527.52 0.0K
14:52 527.66 527.66 527.66 527.66 0.0K
14:53 527.89 527.89 527.89 527.89 0.0K
14:54 527.91 527.91 527.91 527.91 0.0K
14:56 528.15 528.15 528.15 528.15 0.0K
14:57 528.08 528.08 528.08 528.08 0.0K
15:00 528.65 528.65 528.65 528.65 0.0K
15:01 528.99 528.99 528.99 528.99 0.0K
15:02 529.10 529.10 529.10 529.10 0.0K
15:03 528.73 528.73 528.73 528.73 0.0K
15:04 528.65 528.65 528.65 528.65 0.0K
15:05 528.64 528.64 528.64 528.64 0.0K
15:06 528.58 528.58 528.58 528.58 0.0K
15:07 529.28 529.28 529.28 529.28 0.0K
15:09 529.11 529.11 529.11 529.11 0.0K
15:10 528.74 528.74 528.74 528.74 0.0K
15:11 528.72 528.72 528.72 528.72 0.0K
15:13 528.69 528.69 528.69 528.69 0.0K
15:15 529.21 529.21 529.21 529.21 0.0K
15:16 529.27 529.27 529.27 529.27 0.0K
15:17 529.49 529.49 529.49 529.49 0.0K
15:18 529.63 529.63 529.63 529.63 0.0K
15:23 529.67 529.67 529.67 529.67 0.0K
15:24 529.40 529.40 529.40 529.40 0.0K
15:25 529.21 529.21 529.21 529.21 0.0K
15:26 529.19 529.19 529.19 529.19 0.0K
15:27 529.74 529.74 529.74 529.74 0.0K
15:29 529.59 529.59 529.59 529.59 0.0K
15:30 529.81 529.81 529.81 529.81 0.0K
15:31 529.79 529.79 529.79 529.79 0.0K
15:32 529.31 529.31 529.31 529.31 0.0K
15:34 529.26 529.26 529.26 529.26 0.0K
15:36 529.36 529.36 529.36 529.36 0.0K
15:37 529.83 529.83 529.83 529.83 0.0K
15:39 529.87 529.87 529.87 529.87 0.0K
15:40 529.89 529.89 529.89 529.89 0.0K
15:41 529.75 529.75 529.75 529.75 0.0K
15:42 529.89 529.89 529.89 529.89 0.0K
15:43 530.23 530.23 530.23 530.23 0.0K
15:44 530.37 530.37 530.37 530.37 0.0K
15:47 530.30 530.30 530.30 530.30 0.0K
15:49 530.17 530.17 530.17 530.17 0.0K
15:52 529.75 529.75 529.75 529.75 0.0K
15:53 529.80 529.80 529.80 529.80 0.0K
15:54 529.68 529.68 529.68 529.68 0.0K
15:56 529.52 529.52 529.52 529.52 0.0K
15:58 529.82 529.82 529.82 529.82 0.0K
16:00 529.89 529.89 529.89 529.89 0.0K
16:01 529.78 529.78 529.78 529.78 0.0K
16:02 529.83 529.83 529.83 529.83 0.0K
16:04 529.88 529.88 529.88 529.88 0.0K
16:05 529.77 529.77 529.77 529.77 0.0K
16:06 529.91 529.91 529.91 529.91 0.0K
16:07 530.21 530.21 530.21 530.21 0.0K
16:08 530.02 530.02 530.02 530.02 0.0K
16:09 529.95 529.95 529.95 529.95 0.0K
16:11 530.02 530.02 530.02 530.02 0.0K
16:12 530.16 530.16 530.16 530.16 0.0K
16:13 530.13 530.13 530.13 530.13 0.0K
16:14 530.20 530.20 530.20 530.20 0.0K
16:16 530.20 530.20 530.20 530.20 0.0K
16:17 530.24 530.24 530.24 530.24 0.0K
16:18 530.30 530.30 530.30 530.30 0.0K
16:19 530.23 530.23 530.23 530.23 0.0K
16:20 530.19 530.19 530.19 530.19 0.0K
16:21 530.26 530.26 530.26 530.26 0.0K
16:24 530.26 530.26 530.26 530.26 0.0K
16:25 529.95 529.95 529.95 529.95 0.0K
16:28 529.97 529.97 529.97 529.97 0.0K
16:29 529.90 529.90 529.90 529.90 0.0K
16:30 529.93 529.93 529.93 529.93 0.0K
16:31 530.00 530.00 530.00 530.00 0.0K
16:32 530.02 530.02 530.02 530.02 0.0K
16:33 530.06 530.06 530.06 530.06 0.0K
16:34 529.99 529.99 529.99 529.99 0.0K
16:35 530.11 530.11 530.11 530.11 0.0K
16:36 530.31 530.31 530.31 530.31 0.0K
16:37 530.36 530.36 530.36 530.36 0.0K
16:38 530.18 530.18 530.18 530.18 0.0K
16:39 530.41 530.41 530.41 530.41 0.0K
16:40 530.43 530.43 530.43 530.43 0.0K
16:41 530.30 530.30 530.30 530.30 0.0K
16:42 529.65 529.65 529.65 529.65 0.0K
16:44 529.58 529.58 529.58 529.58 0.0K
16:45 529.88 529.88 529.88 529.88 0.0K
16:46 530.00 530.00 530.00 530.00 0.0K
16:47 529.90 529.90 529.90 529.90 0.0K
16:48 529.71 529.71 529.71 529.71 0.0K
16:49 529.69 529.69 529.69 529.69 0.0K
16:50 529.64 529.64 529.64 529.64 0.0K
16:52 529.46 529.46 529.46 529.46 0.0K
16:55 529.26 529.26 529.26 529.26 0.0K
16:56 529.16 529.16 529.16 529.16 0.0K
16:57 529.40 529.40 529.40 529.40 0.0K
16:58 529.30 529.30 529.30 529.30 0.0K
16:59 529.37 529.37 529.37 529.37 0.0K
17:00 529.52 529.52 529.52 529.52 0.0K
17:01 529.35 529.35 529.35 529.35 0.0K
17:02 529.39 529.39 529.39 529.39 0.0K
17:04 529.52 529.52 529.52 529.52 0.0K
17:05 529.39 529.39 529.39 529.39 0.0K
17:06 529.40 529.40 529.40 529.40 0.0K
17:07 529.42 529.42 529.42 529.42 0.0K
17:09 529.32 529.32 529.32 529.32 0.0K
17:10 529.46 529.46 529.46 529.46 0.0K
17:11 529.63 529.63 529.63 529.63 0.0K
17:12 529.52 529.52 529.52 529.52 0.0K
17:13 529.13 529.13 529.13 529.13 0.0K
17:14 528.92 528.92 528.92 528.92 0.0K
17:15 528.69 528.69 528.69 528.69 0.0K
17:16 528.72 528.72 528.72 528.72 0.0K
17:17 528.65 528.65 528.65 528.65 0.0K
17:18 528.58 528.58 528.58 528.58 0.0K
17:19 528.92 528.92 528.92 528.92 0.0K
17:20 528.85 528.85 528.85 528.85 0.0K
17:22 528.92 528.92 528.92 528.92 0.0K
17:23 528.82 528.82 528.82 528.82 0.0K
17:24 528.91 528.91 528.91 528.91 0.0K
17:25 528.90 528.90 528.90 528.90 0.0K
17:26 528.86 528.86 528.86 528.86 0.0K
17:27 528.85 528.85 528.85 528.85 0.0K
17:28 528.70 528.70 528.70 528.70 0.0K
17:29 528.85 528.85 528.85 528.85 0.0K
17:30 528.91 528.91 528.91 528.91 0.0K
17:31 529.15 529.15 529.15 529.15 0.0K
17:33 529.05 529.05 529.05 529.05 0.0K
17:34 529.15 529.15 529.15 529.15 0.0K
17:35 528.95 528.95 528.95 528.95 0.0K
17:36 528.77 528.77 528.77 528.77 0.0K
17:37 528.86 528.86 528.86 528.86 0.0K
17:38 528.87 528.87 528.87 528.87 0.0K
17:39 528.64 528.64 528.64 528.64 0.0K
17:40 528.56 528.56 528.56 528.56 0.0K
17:41 528.34 528.34 528.34 528.34 0.0K
17:42 528.27 528.27 528.27 528.27 0.0K
17:43 528.30 528.30 528.30 528.30 0.0K
17:44 528.39 528.39 528.39 528.39 0.0K
17:45 528.40 528.40 528.40 528.40 0.0K
17:46 528.33 528.33 528.33 528.33 0.0K
17:47 528.55 528.55 528.55 528.55 0.0K
17:48 528.20 528.20 528.20 528.20 0.0K
17:50 528.05 528.05 528.05 528.05 0.0K
17:51 528.21 528.21 528.21 528.21 0.0K
17:52 528.58 528.58 528.58 528.58 0.0K
17:55 528.92 528.92 528.92 528.92 0.0K
17:56 528.78 528.78 528.78 528.78 0.0K
17:57 529.12 529.12 529.12 529.12 0.0K
17:58 529.39 529.39 529.39 529.39 0.0K
17:59 529.14 529.14 529.14 529.14 0.0K
18:00 528.95 528.95 528.95 528.95 0.0K
18:01 528.95 528.95 528.95 528.95 0.0K
18:02 529.00 529.00 529.00 529.00 0.0K
18:04 529.06 529.06 529.06 529.06 0.0K
18:06 529.20 529.20 529.20 529.20 0.0K
18:07 529.19 529.19 529.19 529.19 0.0K
18:08 529.18 529.18 529.18 529.18 0.0K
18:09 529.24 529.24 529.24 529.24 0.0K
18:10 529.33 529.33 529.33 529.33 0.0K
18:11 529.37 529.37 529.37 529.37 0.0K
18:12 529.02 529.02 529.02 529.02 0.0K
18:13 529.00 529.00 529.00 529.00 0.0K
18:14 528.94 528.94 528.94 528.94 0.0K
18:15 528.83 528.83 528.83 528.83 0.0K
18:16 529.30 529.30 529.30 529.30 0.0K
18:17 529.11 529.11 529.11 529.11 0.0K
18:18 529.28 529.28 529.28 529.28 0.0K
18:19 529.16 529.16 529.16 529.16 0.0K
18:20 529.38 529.38 529.38 529.38 0.0K
18:21 529.35 529.35 529.35 529.35 0.0K
18:22 529.24 529.24 529.24 529.24 0.0K
18:23 529.09 529.09 529.09 529.09 0.0K
18:24 529.12 529.12 529.12 529.12 0.0K
18:25 529.18 529.18 529.18 529.18 0.0K
18:29 529.63 529.63 529.63 529.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし