OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 519.81 519.81 519.81 519.81 0.0K
10:02 518.97 518.97 518.97 518.97 0.0K
10:03 521.78 521.78 521.78 521.78 0.0K
10:04 521.85 521.85 521.85 521.85 0.0K
10:05 521.56 521.56 521.56 521.56 0.0K
10:06 522.10 522.10 522.10 522.10 0.0K
10:07 521.99 521.99 521.99 521.99 0.0K
10:08 521.82 521.82 521.82 521.82 0.0K
10:09 521.49 521.49 521.49 521.49 0.0K
10:10 521.50 521.50 521.50 521.50 0.0K
10:11 521.34 521.34 521.34 521.34 0.0K
10:12 521.52 521.52 521.52 521.52 0.0K
10:13 521.44 521.44 521.44 521.44 0.0K
10:14 521.47 521.47 521.47 521.47 0.0K
10:15 521.85 521.85 521.85 521.85 0.0K
10:16 522.08 522.08 522.08 522.08 0.0K
10:17 522.10 522.10 522.10 522.10 0.0K
10:18 522.13 522.13 522.13 522.13 0.0K
10:19 522.28 522.28 522.28 522.28 0.0K
10:20 522.03 522.03 522.03 522.03 0.0K
10:21 521.85 521.85 521.85 521.85 0.0K
10:22 521.98 521.98 521.98 521.98 0.0K
10:23 522.57 522.57 522.57 522.57 0.0K
10:24 522.04 522.04 522.04 522.04 0.0K
10:25 522.14 522.14 522.14 522.14 0.0K
10:26 522.10 522.10 522.10 522.10 0.0K
10:27 522.13 522.13 522.13 522.13 0.0K
10:28 522.51 522.51 522.51 522.51 0.0K
10:29 522.57 522.57 522.57 522.57 0.0K
10:31 522.21 522.21 522.21 522.21 0.0K
10:33 522.15 522.15 522.15 522.15 0.0K
10:34 522.22 522.22 522.22 522.22 0.0K
10:35 522.27 522.27 522.27 522.27 0.0K
10:36 522.14 522.14 522.14 522.14 0.0K
10:37 522.18 522.18 522.18 522.18 0.0K
10:38 522.02 522.02 522.02 522.02 0.0K
10:39 521.78 521.78 521.78 521.78 0.0K
10:40 522.18 522.18 522.18 522.18 0.0K
10:41 522.27 522.27 522.27 522.27 0.0K
10:42 522.08 522.08 522.08 522.08 0.0K
10:43 522.15 522.15 522.15 522.15 0.0K
10:44 522.22 522.22 522.22 522.22 0.0K
10:45 522.26 522.26 522.26 522.26 0.0K
10:46 522.02 522.02 522.02 522.02 0.0K
10:47 521.97 521.97 521.97 521.97 0.0K
10:48 521.79 521.79 521.79 521.79 0.0K
10:49 521.78 521.78 521.78 521.78 0.0K
10:50 521.99 521.99 521.99 521.99 0.0K
10:51 521.00 521.00 521.00 521.00 0.0K
10:52 521.75 521.75 521.75 521.75 0.0K
10:53 521.00 521.00 521.00 521.00 0.0K
10:54 520.84 520.84 520.84 520.84 0.0K
10:55 520.89 520.89 520.89 520.89 0.0K
10:56 521.12 521.12 521.12 521.12 0.0K
10:57 520.83 520.83 520.83 520.83 0.0K
10:58 521.16 521.16 521.16 521.16 0.0K
10:59 521.15 521.15 521.15 521.15 0.0K
11:00 520.94 520.94 520.94 520.94 0.0K
11:01 521.27 521.27 521.27 521.27 0.0K
11:03 521.32 521.32 521.32 521.32 0.0K
11:04 520.87 520.87 520.87 520.87 0.0K
11:05 520.81 520.81 520.81 520.81 0.0K
11:06 520.71 520.71 520.71 520.71 0.0K
11:07 520.81 520.81 520.81 520.81 0.0K
11:08 520.66 520.66 520.66 520.66 0.0K
11:09 520.71 520.71 520.71 520.71 0.0K
11:10 520.35 520.35 520.35 520.35 0.0K
11:11 520.31 520.31 520.31 520.31 0.0K
11:12 520.35 520.35 520.35 520.35 0.0K
11:13 520.57 520.57 520.57 520.57 0.0K
11:14 520.52 520.52 520.52 520.52 0.0K
11:15 520.61 520.61 520.61 520.61 0.0K
11:16 520.76 520.76 520.76 520.76 0.0K
11:17 520.85 520.85 520.85 520.85 0.0K
11:18 520.66 520.66 520.66 520.66 0.0K
11:19 520.68 520.68 520.68 520.68 0.0K
11:21 520.57 520.57 520.57 520.57 0.0K
11:22 520.52 520.52 520.52 520.52 0.0K
11:23 520.42 520.42 520.42 520.42 0.0K
11:24 520.18 520.18 520.18 520.18 0.0K
11:25 520.16 520.16 520.16 520.16 0.0K
11:27 520.26 520.26 520.26 520.26 0.0K
11:28 520.00 520.00 520.00 520.00 0.0K
11:29 520.30 520.30 520.30 520.30 0.0K
11:30 520.34 520.34 520.34 520.34 0.0K
11:32 520.42 520.42 520.42 520.42 0.0K
11:34 520.44 520.44 520.44 520.44 0.0K
11:36 520.33 520.33 520.33 520.33 0.0K
11:37 520.40 520.40 520.40 520.40 0.0K
11:38 520.35 520.35 520.35 520.35 0.0K
11:39 520.48 520.48 520.48 520.48 0.0K
11:40 520.30 520.30 520.30 520.30 0.0K
11:42 520.32 520.32 520.32 520.32 0.0K
11:43 520.28 520.28 520.28 520.28 0.0K
11:44 520.30 520.30 520.30 520.30 0.0K
11:45 520.44 520.44 520.44 520.44 0.0K
11:46 520.44 520.44 520.44 520.44 0.0K
11:47 520.47 520.47 520.47 520.47 0.0K
11:48 520.32 520.32 520.32 520.32 0.0K
11:50 519.84 519.84 519.84 519.84 0.0K
11:51 520.05 520.05 520.05 520.05 0.0K
11:52 520.13 520.13 520.13 520.13 0.0K
11:53 520.21 520.21 520.21 520.21 0.0K
11:54 520.20 520.20 520.20 520.20 0.0K
11:55 520.48 520.48 520.48 520.48 0.0K
11:56 520.32 520.32 520.32 520.32 0.0K
11:57 520.22 520.22 520.22 520.22 0.0K
11:58 520.24 520.24 520.24 520.24 0.0K
11:59 520.27 520.27 520.27 520.27 0.0K
12:01 520.30 520.30 520.30 520.30 0.0K
12:03 520.36 520.36 520.36 520.36 0.0K
12:04 520.38 520.38 520.38 520.38 0.0K
12:05 520.36 520.36 520.36 520.36 0.0K
12:06 520.47 520.47 520.47 520.47 0.0K
12:07 520.59 520.59 520.59 520.59 0.0K
12:08 520.56 520.56 520.56 520.56 0.0K
12:09 520.38 520.38 520.38 520.38 0.0K
12:10 520.51 520.51 520.51 520.51 0.0K
12:11 520.52 520.52 520.52 520.52 0.0K
12:12 520.46 520.46 520.46 520.46 0.0K
12:13 520.51 520.51 520.51 520.51 0.0K
12:14 520.49 520.49 520.49 520.49 0.0K
12:15 520.49 520.49 520.49 520.49 0.0K
12:16 520.25 520.25 520.25 520.25 0.0K
12:19 520.16 520.16 520.16 520.16 0.0K
12:20 520.15 520.15 520.15 520.15 0.0K
12:21 520.24 520.24 520.24 520.24 0.0K
12:22 520.30 520.30 520.30 520.30 0.0K
12:23 520.29 520.29 520.29 520.29 0.0K
12:25 520.24 520.24 520.24 520.24 0.0K
12:26 520.27 520.27 520.27 520.27 0.0K
12:27 520.23 520.23 520.23 520.23 0.0K
12:30 520.08 520.08 520.08 520.08 0.0K
12:32 520.24 520.24 520.24 520.24 0.0K
12:33 520.25 520.25 520.25 520.25 0.0K
12:34 520.19 520.19 520.19 520.19 0.0K
12:35 520.22 520.22 520.22 520.22 0.0K
12:36 520.13 520.13 520.13 520.13 0.0K
12:37 519.99 519.99 519.99 519.99 0.0K
12:38 519.98 519.98 519.98 519.98 0.0K
12:39 519.98 519.98 519.98 519.98 0.0K
12:41 519.79 519.79 519.79 519.79 0.0K
12:42 519.83 519.83 519.83 519.83 0.0K
12:43 519.73 519.73 519.73 519.73 0.0K
12:44 519.94 519.94 519.94 519.94 0.0K
12:45 519.88 519.88 519.88 519.88 0.0K
12:46 519.83 519.83 519.83 519.83 0.0K
12:49 519.91 519.91 519.91 519.91 0.0K
12:50 519.91 519.91 519.91 519.91 0.0K
12:51 519.98 519.98 519.98 519.98 0.0K
12:53 519.95 519.95 519.95 519.95 0.0K
12:54 519.89 519.89 519.89 519.89 0.0K
12:56 520.05 520.05 520.05 520.05 0.0K
12:57 520.19 520.19 520.19 520.19 0.0K
12:58 520.05 520.05 520.05 520.05 0.0K
12:59 519.94 519.94 519.94 519.94 0.0K
13:00 519.87 519.87 519.87 519.87 0.0K
13:01 519.89 519.89 519.89 519.89 0.0K
13:03 519.86 519.86 519.86 519.86 0.0K
13:05 519.89 519.89 519.89 519.89 0.0K
13:06 519.97 519.97 519.97 519.97 0.0K
13:07 519.81 519.81 519.81 519.81 0.0K
13:08 519.97 519.97 519.97 519.97 0.0K
13:09 519.96 519.96 519.96 519.96 0.0K
13:10 519.89 519.89 519.89 519.89 0.0K
13:12 519.94 519.94 519.94 519.94 0.0K
13:13 520.14 520.14 520.14 520.14 0.0K
13:14 519.90 519.90 519.90 519.90 0.0K
13:15 519.88 519.88 519.88 519.88 0.0K
13:16 519.97 519.97 519.97 519.97 0.0K
13:17 519.95 519.95 519.95 519.95 0.0K
13:19 519.70 519.70 519.70 519.70 0.0K
13:20 519.68 519.68 519.68 519.68 0.0K
13:21 519.76 519.76 519.76 519.76 0.0K
13:22 519.57 519.57 519.57 519.57 0.0K
13:23 519.65 519.65 519.65 519.65 0.0K
13:24 519.47 519.47 519.47 519.47 0.0K
13:25 519.53 519.53 519.53 519.53 0.0K
13:26 519.51 519.51 519.51 519.51 0.0K
13:27 519.20 519.20 519.20 519.20 0.0K
13:28 518.91 518.91 518.91 518.91 0.0K
13:29 518.79 518.79 518.79 518.79 0.0K
13:30 519.00 519.00 519.00 519.00 0.0K
13:31 519.03 519.03 519.03 519.03 0.0K
13:32 519.05 519.05 519.05 519.05 0.0K
13:33 519.35 519.35 519.35 519.35 0.0K
13:34 519.31 519.31 519.31 519.31 0.0K
13:35 519.30 519.30 519.30 519.30 0.0K
13:36 519.54 519.54 519.54 519.54 0.0K
13:38 519.73 519.73 519.73 519.73 0.0K
13:39 519.90 519.90 519.90 519.90 0.0K
13:40 519.94 519.94 519.94 519.94 0.0K
13:41 519.77 519.77 519.77 519.77 0.0K
13:42 519.66 519.66 519.66 519.66 0.0K
13:43 519.70 519.70 519.70 519.70 0.0K
13:44 519.61 519.61 519.61 519.61 0.0K
13:45 519.52 519.52 519.52 519.52 0.0K
13:46 519.66 519.66 519.66 519.66 0.0K
13:47 519.88 519.88 519.88 519.88 0.0K
13:48 519.60 519.60 519.60 519.60 0.0K
13:49 519.45 519.45 519.45 519.45 0.0K
13:50 519.49 519.49 519.49 519.49 0.0K
13:51 519.61 519.61 519.61 519.61 0.0K
13:53 520.16 520.16 520.16 520.16 0.0K
13:55 519.97 519.97 519.97 519.97 0.0K
13:56 519.94 519.94 519.94 519.94 0.0K
13:57 519.67 519.67 519.67 519.67 0.0K
13:58 519.60 519.60 519.60 519.60 0.0K
13:59 519.63 519.63 519.63 519.63 0.0K
14:00 519.78 519.78 519.78 519.78 0.0K
14:01 519.91 519.91 519.91 519.91 0.0K
14:02 519.79 519.79 519.79 519.79 0.0K
14:05 519.72 519.72 519.72 519.72 0.0K
14:06 519.65 519.65 519.65 519.65 0.0K
14:07 519.46 519.46 519.46 519.46 0.0K
14:08 519.51 519.51 519.51 519.51 0.0K
14:09 519.96 519.96 519.96 519.96 0.0K
14:13 519.90 519.90 519.90 519.90 0.0K
14:14 519.89 519.89 519.89 519.89 0.0K
14:16 519.85 519.85 519.85 519.85 0.0K
14:17 519.81 519.81 519.81 519.81 0.0K
14:18 520.06 520.06 520.06 520.06 0.0K
14:19 520.19 520.19 520.19 520.19 0.0K
14:21 520.13 520.13 520.13 520.13 0.0K
14:22 520.10 520.10 520.10 520.10 0.0K
14:24 520.28 520.28 520.28 520.28 0.0K
14:25 520.27 520.27 520.27 520.27 0.0K
14:26 520.39 520.39 520.39 520.39 0.0K
14:27 520.37 520.37 520.37 520.37 0.0K
14:28 520.26 520.26 520.26 520.26 0.0K
14:29 520.29 520.29 520.29 520.29 0.0K
14:30 520.28 520.28 520.28 520.28 0.0K
14:32 520.31 520.31 520.31 520.31 0.0K
14:33 520.18 520.18 520.18 520.18 0.0K
14:34 519.82 519.82 519.82 519.82 0.0K
14:35 519.91 519.91 519.91 519.91 0.0K
14:37 519.86 519.86 519.86 519.86 0.0K
14:38 519.94 519.94 519.94 519.94 0.0K
14:39 519.98 519.98 519.98 519.98 0.0K
14:40 520.27 520.27 520.27 520.27 0.0K
14:41 520.25 520.25 520.25 520.25 0.0K
14:42 520.23 520.23 520.23 520.23 0.0K
14:43 519.99 519.99 519.99 519.99 0.0K
14:45 519.90 519.90 519.90 519.90 0.0K
14:46 519.92 519.92 519.92 519.92 0.0K
14:48 520.02 520.02 520.02 520.02 0.0K
14:51 520.01 520.01 520.01 520.01 0.0K
14:52 520.10 520.10 520.10 520.10 0.0K
14:53 520.03 520.03 520.03 520.03 0.0K
14:54 520.23 520.23 520.23 520.23 0.0K
14:55 520.16 520.16 520.16 520.16 0.0K
14:56 519.93 519.93 519.93 519.93 0.0K
14:57 520.04 520.04 520.04 520.04 0.0K
14:58 519.97 519.97 519.97 519.97 0.0K
14:59 519.89 519.89 519.89 519.89 0.0K
15:00 519.99 519.99 519.99 519.99 0.0K
15:02 520.19 520.19 520.19 520.19 0.0K
15:03 520.50 520.50 520.50 520.50 0.0K
15:04 520.56 520.56 520.56 520.56 0.0K
15:05 520.59 520.59 520.59 520.59 0.0K
15:07 520.41 520.41 520.41 520.41 0.0K
15:08 520.44 520.44 520.44 520.44 0.0K
15:09 520.49 520.49 520.49 520.49 0.0K
15:10 520.45 520.45 520.45 520.45 0.0K
15:11 520.50 520.50 520.50 520.50 0.0K
15:12 520.51 520.51 520.51 520.51 0.0K
15:13 520.57 520.57 520.57 520.57 0.0K
15:14 520.30 520.30 520.30 520.30 0.0K
15:15 520.28 520.28 520.28 520.28 0.0K
15:16 520.39 520.39 520.39 520.39 0.0K
15:18 520.42 520.42 520.42 520.42 0.0K
15:19 520.47 520.47 520.47 520.47 0.0K
15:20 520.25 520.25 520.25 520.25 0.0K
15:21 520.33 520.33 520.33 520.33 0.0K
15:24 520.33 520.33 520.33 520.33 0.0K
15:25 520.35 520.35 520.35 520.35 0.0K
15:26 520.41 520.41 520.41 520.41 0.0K
15:27 520.28 520.28 520.28 520.28 0.0K
15:29 520.33 520.33 520.33 520.33 0.0K
15:30 520.29 520.29 520.29 520.29 0.0K
15:31 520.15 520.15 520.15 520.15 0.0K
15:33 520.13 520.13 520.13 520.13 0.0K
15:34 520.14 520.14 520.14 520.14 0.0K
15:35 520.16 520.16 520.16 520.16 0.0K
15:38 519.83 519.83 519.83 519.83 0.0K
15:39 519.77 519.77 519.77 519.77 0.0K
15:40 519.83 519.83 519.83 519.83 0.0K
15:41 519.79 519.79 519.79 519.79 0.0K
15:42 519.97 519.97 519.97 519.97 0.0K
15:43 519.91 519.91 519.91 519.91 0.0K
15:44 519.92 519.92 519.92 519.92 0.0K
15:45 519.90 519.90 519.90 519.90 0.0K
15:46 519.99 519.99 519.99 519.99 0.0K
15:47 520.00 520.00 520.00 520.00 0.0K
15:48 519.97 519.97 519.97 519.97 0.0K
15:49 519.89 519.89 519.89 519.89 0.0K
15:50 519.98 519.98 519.98 519.98 0.0K
15:51 520.08 520.08 520.08 520.08 0.0K
15:52 519.92 519.92 519.92 519.92 0.0K
15:53 519.85 519.85 519.85 519.85 0.0K
15:55 519.83 519.83 519.83 519.83 0.0K
15:57 519.90 519.90 519.90 519.90 0.0K
15:58 519.95 519.95 519.95 519.95 0.0K
16:00 519.98 519.98 519.98 519.98 0.0K
16:01 519.90 519.90 519.90 519.90 0.0K
16:02 519.92 519.92 519.92 519.92 0.0K
16:03 519.74 519.74 519.74 519.74 0.0K
16:04 519.80 519.80 519.80 519.80 0.0K
16:05 519.43 519.43 519.43 519.43 0.0K
16:07 519.40 519.40 519.40 519.40 0.0K
16:08 519.39 519.39 519.39 519.39 0.0K
16:10 519.42 519.42 519.42 519.42 0.0K
16:13 519.42 519.42 519.42 519.42 0.0K
16:15 519.46 519.46 519.46 519.46 0.0K
16:16 519.38 519.38 519.38 519.38 0.0K
16:18 519.26 519.26 519.26 519.26 0.0K
16:19 519.33 519.33 519.33 519.33 0.0K
16:20 519.25 519.25 519.25 519.25 0.0K
16:21 519.34 519.34 519.34 519.34 0.0K
16:23 519.26 519.26 519.26 519.26 0.0K
16:24 519.26 519.26 519.26 519.26 0.0K
16:26 519.24 519.24 519.24 519.24 0.0K
16:27 519.24 519.24 519.24 519.24 0.0K
16:28 519.10 519.10 519.10 519.10 0.0K
16:29 519.02 519.02 519.02 519.02 0.0K
16:30 518.93 518.93 518.93 518.93 0.0K
16:31 519.28 519.28 519.28 519.28 0.0K
16:32 519.26 519.26 519.26 519.26 0.0K
16:33 519.34 519.34 519.34 519.34 0.0K
16:34 519.07 519.07 519.07 519.07 0.0K
16:36 519.07 519.07 519.07 519.07 0.0K
16:37 519.10 519.10 519.10 519.10 0.0K
16:39 519.13 519.13 519.13 519.13 0.0K
16:40 518.99 518.99 518.99 518.99 0.0K
16:41 519.06 519.06 519.06 519.06 0.0K
16:43 519.08 519.08 519.08 519.08 0.0K
16:44 519.06 519.06 519.06 519.06 0.0K
16:45 518.95 518.95 518.95 518.95 0.0K
16:46 518.87 518.87 518.87 518.87 0.0K
16:47 518.87 518.87 518.87 518.87 0.0K
16:49 518.80 518.80 518.80 518.80 0.0K
16:50 518.79 518.79 518.79 518.79 0.0K
16:51 518.87 518.87 518.87 518.87 0.0K
16:52 518.91 518.91 518.91 518.91 0.0K
16:53 519.15 519.15 519.15 519.15 0.0K
16:54 519.29 519.29 519.29 519.29 0.0K
16:55 519.43 519.43 519.43 519.43 0.0K
16:57 519.41 519.41 519.41 519.41 0.0K
16:58 519.46 519.46 519.46 519.46 0.0K
16:59 519.61 519.61 519.61 519.61 0.0K
17:01 519.66 519.66 519.66 519.66 0.0K
17:04 519.86 519.86 519.86 519.86 0.0K
17:05 520.46 520.46 520.46 520.46 0.0K
17:06 520.10 520.10 520.10 520.10 0.0K
17:07 520.03 520.03 520.03 520.03 0.0K
17:10 520.08 520.08 520.08 520.08 0.0K
17:11 520.22 520.22 520.22 520.22 0.0K
17:12 520.08 520.08 520.08 520.08 0.0K
17:13 519.99 519.99 519.99 519.99 0.0K
17:14 519.94 519.94 519.94 519.94 0.0K
17:15 519.86 519.86 519.86 519.86 0.0K
17:16 519.76 519.76 519.76 519.76 0.0K
17:17 519.80 519.80 519.80 519.80 0.0K
17:18 519.76 519.76 519.76 519.76 0.0K
17:19 519.70 519.70 519.70 519.70 0.0K
17:20 519.64 519.64 519.64 519.64 0.0K
17:21 519.63 519.63 519.63 519.63 0.0K
17:22 519.50 519.50 519.50 519.50 0.0K
17:23 519.75 519.75 519.75 519.75 0.0K
17:24 519.63 519.63 519.63 519.63 0.0K
17:25 519.67 519.67 519.67 519.67 0.0K
17:26 519.87 519.87 519.87 519.87 0.0K
17:27 519.87 519.87 519.87 519.87 0.0K
17:28 519.93 519.93 519.93 519.93 0.0K
17:29 520.06 520.06 520.06 520.06 0.0K
17:30 520.25 520.25 520.25 520.25 0.0K
17:31 520.28 520.28 520.28 520.28 0.0K
17:32 520.26 520.26 520.26 520.26 0.0K
17:33 520.45 520.45 520.45 520.45 0.0K
17:35 520.78 520.78 520.78 520.78 0.0K
17:36 520.80 520.80 520.80 520.80 0.0K
17:37 520.97 520.97 520.97 520.97 0.0K
17:38 521.04 521.04 521.04 521.04 0.0K
17:39 521.21 521.21 521.21 521.21 0.0K
17:40 521.17 521.17 521.17 521.17 0.0K
17:43 521.19 521.19 521.19 521.19 0.0K
17:44 521.13 521.13 521.13 521.13 0.0K
17:45 521.10 521.10 521.10 521.10 0.0K
17:46 521.05 521.05 521.05 521.05 0.0K
17:47 521.12 521.12 521.12 521.12 0.0K
17:48 521.10 521.10 521.10 521.10 0.0K
17:49 521.26 521.26 521.26 521.26 0.0K
17:51 521.32 521.32 521.32 521.32 0.0K
17:52 521.32 521.32 521.32 521.32 0.0K
17:53 521.23 521.23 521.23 521.23 0.0K
17:54 521.29 521.29 521.29 521.29 0.0K
17:55 521.05 521.05 521.05 521.05 0.0K
17:56 520.95 520.95 520.95 520.95 0.0K
17:57 521.05 521.05 521.05 521.05 0.0K
17:58 520.91 520.91 520.91 520.91 0.0K
18:00 521.04 521.04 521.04 521.04 0.0K
18:01 521.02 521.02 521.02 521.02 0.0K
18:03 521.26 521.26 521.26 521.26 0.0K
18:04 521.07 521.07 521.07 521.07 0.0K
18:05 520.89 520.89 520.89 520.89 0.0K
18:06 520.61 520.61 520.61 520.61 0.0K
18:07 520.50 520.50 520.50 520.50 0.0K
18:08 520.54 520.54 520.54 520.54 0.0K
18:09 520.66 520.66 520.66 520.66 0.0K
18:10 520.58 520.58 520.58 520.58 0.0K
18:11 520.63 520.63 520.63 520.63 0.0K
18:12 520.59 520.59 520.59 520.59 0.0K
18:13 520.80 520.80 520.80 520.80 0.0K
18:14 520.77 520.77 520.77 520.77 0.0K
18:15 520.71 520.71 520.71 520.71 0.0K
18:16 520.64 520.64 520.64 520.64 0.0K
18:17 520.55 520.55 520.55 520.55 0.0K
18:18 520.54 520.54 520.54 520.54 0.0K
18:20 520.96 520.96 520.96 520.96 0.0K
18:21 521.00 521.00 521.00 521.00 0.0K
18:22 521.06 521.06 521.06 521.06 0.0K
18:23 520.98 520.98 520.98 520.98 0.0K
18:24 521.05 521.05 521.05 521.05 0.0K
18:25 520.99 520.99 520.99 520.99 0.0K
18:29 521.42 521.42 521.42 521.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし