OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 520.45 520.45 520.45 520.45 0.0K
10:00 520.45 520.45 520.45 520.45 0.0K
10:01 520.11 520.11 520.11 520.11 0.0K
10:01 520.11 520.11 520.11 520.11 0.0K
10:02 520.92 520.92 520.92 520.92 0.0K
10:02 520.92 520.92 520.92 520.92 0.0K
10:03 521.13 521.13 521.13 521.13 0.0K
10:03 521.13 521.13 521.13 521.13 0.0K
10:04 520.46 520.46 520.46 520.46 0.0K
10:04 520.46 520.46 520.46 520.46 0.0K
10:05 520.51 520.51 520.51 520.51 0.0K
10:05 520.51 520.51 520.51 520.51 0.0K
10:07 521.37 521.37 521.37 521.37 0.0K
10:07 521.37 521.37 521.37 521.37 0.0K
10:08 521.62 521.62 521.62 521.62 0.0K
10:08 521.62 521.62 521.62 521.62 0.0K
10:09 521.81 521.81 521.81 521.81 0.0K
10:09 521.81 521.81 521.81 521.81 0.0K
10:10 521.79 521.79 521.79 521.79 0.0K
10:10 521.79 521.79 521.79 521.79 0.0K
10:11 522.05 522.05 522.05 522.05 0.0K
10:11 522.05 522.05 522.05 522.05 0.0K
10:12 522.37 522.37 522.37 522.37 0.0K
10:12 522.37 522.37 522.37 522.37 0.0K
10:13 522.50 522.50 522.50 522.50 0.0K
10:13 522.50 522.50 522.50 522.50 0.0K
10:14 522.15 522.15 522.15 522.15 0.0K
10:14 522.15 522.15 522.15 522.15 0.0K
10:15 522.94 522.94 522.94 522.94 0.0K
10:15 522.94 522.94 522.94 522.94 0.0K
10:17 522.42 522.42 522.42 522.42 0.0K
10:17 522.42 522.42 522.42 522.42 0.0K
10:18 522.45 522.45 522.45 522.45 0.0K
10:18 522.45 522.45 522.45 522.45 0.0K
10:19 521.76 521.76 521.76 521.76 0.0K
10:19 521.76 521.76 521.76 521.76 0.0K
10:20 522.39 522.39 522.39 522.39 0.0K
10:20 522.39 522.39 522.39 522.39 0.0K
10:21 522.18 522.18 522.18 522.18 0.0K
10:21 522.18 522.18 522.18 522.18 0.0K
10:22 522.56 522.56 522.56 522.56 0.0K
10:22 522.56 522.56 522.56 522.56 0.0K
10:23 522.21 522.21 522.21 522.21 0.0K
10:23 522.21 522.21 522.21 522.21 0.0K
10:25 522.85 522.85 522.85 522.85 0.0K
10:25 522.85 522.85 522.85 522.85 0.0K
10:26 522.76 522.76 522.76 522.76 0.0K
10:26 522.76 522.76 522.76 522.76 0.0K
10:27 522.78 522.78 522.78 522.78 0.0K
10:27 522.78 522.78 522.78 522.78 0.0K
10:28 522.84 522.84 522.84 522.84 0.0K
10:28 522.84 522.84 522.84 522.84 0.0K
10:29 522.92 522.92 522.92 522.92 0.0K
10:29 522.92 522.92 522.92 522.92 0.0K
10:30 522.84 522.84 522.84 522.84 0.0K
10:30 522.84 522.84 522.84 522.84 0.0K
10:31 522.77 522.77 522.77 522.77 0.0K
10:31 522.77 522.77 522.77 522.77 0.0K
10:32 522.52 522.52 522.52 522.52 0.0K
10:32 522.52 522.52 522.52 522.52 0.0K
10:33 522.62 522.62 522.62 522.62 0.0K
10:33 522.62 522.62 522.62 522.62 0.0K
10:34 522.61 522.61 522.61 522.61 0.0K
10:34 522.61 522.61 522.61 522.61 0.0K
10:36 522.47 522.47 522.47 522.47 0.0K
10:36 522.47 522.47 522.47 522.47 0.0K
10:37 521.45 521.45 521.45 521.45 0.0K
10:37 521.45 521.45 521.45 521.45 0.0K
10:38 522.10 522.10 522.10 522.10 0.0K
10:38 522.10 522.10 522.10 522.10 0.0K
10:39 522.04 522.04 522.04 522.04 0.0K
10:39 522.04 522.04 522.04 522.04 0.0K
10:41 522.14 522.14 522.14 522.14 0.0K
10:41 522.14 522.14 522.14 522.14 0.0K
10:42 522.13 522.13 522.13 522.13 0.0K
10:42 522.13 522.13 522.13 522.13 0.0K
10:45 521.80 521.80 521.80 521.80 0.0K
10:45 521.80 521.80 521.80 521.80 0.0K
10:46 522.69 522.69 522.69 522.69 0.0K
10:46 522.69 522.69 522.69 522.69 0.0K
10:48 522.54 522.54 522.54 522.54 0.0K
10:48 522.54 522.54 522.54 522.54 0.0K
10:49 522.56 522.56 522.56 522.56 0.0K
10:49 522.56 522.56 522.56 522.56 0.0K
10:50 522.29 522.29 522.29 522.29 0.0K
10:50 522.29 522.29 522.29 522.29 0.0K
10:51 522.48 522.48 522.48 522.48 0.0K
10:51 522.48 522.48 522.48 522.48 0.0K
10:52 522.70 522.70 522.70 522.70 0.0K
10:52 522.70 522.70 522.70 522.70 0.0K
10:53 522.61 522.61 522.61 522.61 0.0K
10:53 522.61 522.61 522.61 522.61 0.0K
10:54 522.78 522.78 522.78 522.78 0.0K
10:54 522.78 522.78 522.78 522.78 0.0K
10:55 522.61 522.61 522.61 522.61 0.0K
10:55 522.61 522.61 522.61 522.61 0.0K
10:56 522.06 522.06 522.06 522.06 0.0K
10:56 522.06 522.06 522.06 522.06 0.0K
10:58 522.10 522.10 522.10 522.10 0.0K
10:58 522.10 522.10 522.10 522.10 0.0K
10:59 522.09 522.09 522.09 522.09 0.0K
10:59 522.09 522.09 522.09 522.09 0.0K
11:00 522.00 522.00 522.00 522.00 0.0K
11:00 522.00 522.00 522.00 522.00 0.0K
11:01 522.00 522.00 522.00 522.00 0.0K
11:01 522.00 522.00 522.00 522.00 0.0K
11:02 522.28 522.28 522.28 522.28 0.0K
11:02 522.28 522.28 522.28 522.28 0.0K
11:03 522.19 522.19 522.19 522.19 0.0K
11:03 522.19 522.19 522.19 522.19 0.0K
11:04 521.78 521.78 521.78 521.78 0.0K
11:04 521.78 521.78 521.78 521.78 0.0K
11:05 521.57 521.57 521.57 521.57 0.0K
11:05 521.57 521.57 521.57 521.57 0.0K
11:06 521.80 521.80 521.80 521.80 0.0K
11:06 521.80 521.80 521.80 521.80 0.0K
11:08 521.54 521.54 521.54 521.54 0.0K
11:08 521.54 521.54 521.54 521.54 0.0K
11:09 521.65 521.65 521.65 521.65 0.0K
11:09 521.65 521.65 521.65 521.65 0.0K
11:10 522.02 522.02 522.02 522.02 0.0K
11:10 522.02 522.02 522.02 522.02 0.0K
11:14 521.39 521.39 521.39 521.39 0.0K
11:14 521.39 521.39 521.39 521.39 0.0K
11:15 520.92 520.92 520.92 520.92 0.0K
11:15 520.92 520.92 520.92 520.92 0.0K
11:16 520.90 520.90 520.90 520.90 0.0K
11:16 520.90 520.90 520.90 520.90 0.0K
11:17 521.33 521.33 521.33 521.33 0.0K
11:17 521.33 521.33 521.33 521.33 0.0K
11:18 521.25 521.25 521.25 521.25 0.0K
11:18 521.25 521.25 521.25 521.25 0.0K
11:19 521.28 521.28 521.28 521.28 0.0K
11:19 521.28 521.28 521.28 521.28 0.0K
11:20 521.25 521.25 521.25 521.25 0.0K
11:20 521.25 521.25 521.25 521.25 0.0K
11:22 521.28 521.28 521.28 521.28 0.0K
11:22 521.28 521.28 521.28 521.28 0.0K
11:23 521.06 521.06 521.06 521.06 0.0K
11:23 521.06 521.06 521.06 521.06 0.0K
11:24 520.91 520.91 520.91 520.91 0.0K
11:24 520.91 520.91 520.91 520.91 0.0K
11:25 520.79 520.79 520.79 520.79 0.0K
11:25 520.79 520.79 520.79 520.79 0.0K
11:26 520.95 520.95 520.95 520.95 0.0K
11:26 520.95 520.95 520.95 520.95 0.0K
11:27 521.08 521.08 521.08 521.08 0.0K
11:27 521.08 521.08 521.08 521.08 0.0K
11:28 520.64 520.64 520.64 520.64 0.0K
11:28 520.64 520.64 520.64 520.64 0.0K
11:29 520.65 520.65 520.65 520.65 0.0K
11:29 520.65 520.65 520.65 520.65 0.0K
11:30 520.80 520.80 520.80 520.80 0.0K
11:30 520.80 520.80 520.80 520.80 0.0K
11:31 520.17 520.17 520.17 520.17 0.0K
11:31 520.17 520.17 520.17 520.17 0.0K
11:32 520.05 520.05 520.05 520.05 0.0K
11:32 520.05 520.05 520.05 520.05 0.0K
11:33 520.03 520.03 520.03 520.03 0.0K
11:33 520.03 520.03 520.03 520.03 0.0K
11:34 520.06 520.06 520.06 520.06 0.0K
11:34 520.06 520.06 520.06 520.06 0.0K
11:36 520.49 520.49 520.49 520.49 0.0K
11:36 520.49 520.49 520.49 520.49 0.0K
11:39 520.64 520.64 520.64 520.64 0.0K
11:39 520.64 520.64 520.64 520.64 0.0K
11:40 520.46 520.46 520.46 520.46 0.0K
11:40 520.46 520.46 520.46 520.46 0.0K
11:43 520.14 520.14 520.14 520.14 0.0K
11:43 520.14 520.14 520.14 520.14 0.0K
11:44 520.09 520.09 520.09 520.09 0.0K
11:44 520.09 520.09 520.09 520.09 0.0K
11:45 520.33 520.33 520.33 520.33 0.0K
11:45 520.33 520.33 520.33 520.33 0.0K
11:46 520.37 520.37 520.37 520.37 0.0K
11:46 520.37 520.37 520.37 520.37 0.0K
11:47 520.46 520.46 520.46 520.46 0.0K
11:47 520.46 520.46 520.46 520.46 0.0K
11:48 520.47 520.47 520.47 520.47 0.0K
11:48 520.47 520.47 520.47 520.47 0.0K
11:49 520.37 520.37 520.37 520.37 0.0K
11:49 520.37 520.37 520.37 520.37 0.0K
11:50 520.67 520.67 520.67 520.67 0.0K
11:50 520.67 520.67 520.67 520.67 0.0K
11:52 521.56 521.56 521.56 521.56 0.0K
11:52 521.56 521.56 521.56 521.56 0.0K
11:53 521.21 521.21 521.21 521.21 0.0K
11:53 521.21 521.21 521.21 521.21 0.0K
11:55 521.03 521.03 521.03 521.03 0.0K
11:55 521.03 521.03 521.03 521.03 0.0K
11:56 520.91 520.91 520.91 520.91 0.0K
11:56 520.91 520.91 520.91 520.91 0.0K
11:57 521.08 521.08 521.08 521.08 0.0K
11:57 521.08 521.08 521.08 521.08 0.0K
11:58 520.98 520.98 520.98 520.98 0.0K
11:58 520.98 520.98 520.98 520.98 0.0K
12:00 521.26 521.26 521.26 521.26 0.0K
12:00 521.26 521.26 521.26 521.26 0.0K
12:01 521.30 521.30 521.30 521.30 0.0K
12:01 521.30 521.30 521.30 521.30 0.0K
12:02 521.42 521.42 521.42 521.42 0.0K
12:02 521.42 521.42 521.42 521.42 0.0K
12:03 521.35 521.35 521.35 521.35 0.0K
12:03 521.35 521.35 521.35 521.35 0.0K
12:04 521.29 521.29 521.29 521.29 0.0K
12:04 521.29 521.29 521.29 521.29 0.0K
12:05 521.05 521.05 521.05 521.05 0.0K
12:05 521.05 521.05 521.05 521.05 0.0K
12:06 521.32 521.32 521.32 521.32 0.0K
12:06 521.32 521.32 521.32 521.32 0.0K
12:07 521.26 521.26 521.26 521.26 0.0K
12:07 521.26 521.26 521.26 521.26 0.0K
12:08 521.68 521.68 521.68 521.68 0.0K
12:08 521.68 521.68 521.68 521.68 0.0K
12:10 521.59 521.59 521.59 521.59 0.0K
12:10 521.59 521.59 521.59 521.59 0.0K
12:11 521.56 521.56 521.56 521.56 0.0K
12:11 521.56 521.56 521.56 521.56 0.0K
12:13 521.63 521.63 521.63 521.63 0.0K
12:13 521.63 521.63 521.63 521.63 0.0K
12:15 521.69 521.69 521.69 521.69 0.0K
12:15 521.69 521.69 521.69 521.69 0.0K
12:16 521.38 521.38 521.38 521.38 0.0K
12:16 521.38 521.38 521.38 521.38 0.0K
12:17 522.55 522.55 522.55 522.55 0.0K
12:17 522.55 522.55 522.55 522.55 0.0K
12:19 522.68 522.68 522.68 522.68 0.0K
12:19 522.68 522.68 522.68 522.68 0.0K
12:20 522.52 522.52 522.52 522.52 0.0K
12:20 522.52 522.52 522.52 522.52 0.0K
12:21 522.46 522.46 522.46 522.46 0.0K
12:21 522.46 522.46 522.46 522.46 0.0K
12:22 522.40 522.40 522.40 522.40 0.0K
12:22 522.40 522.40 522.40 522.40 0.0K
12:23 522.53 522.53 522.53 522.53 0.0K
12:23 522.53 522.53 522.53 522.53 0.0K
12:24 522.03 522.03 522.03 522.03 0.0K
12:24 522.03 522.03 522.03 522.03 0.0K
12:25 522.18 522.18 522.18 522.18 0.0K
12:25 522.18 522.18 522.18 522.18 0.0K
12:27 522.19 522.19 522.19 522.19 0.0K
12:27 522.19 522.19 522.19 522.19 0.0K
12:30 522.36 522.36 522.36 522.36 0.0K
12:30 522.36 522.36 522.36 522.36 0.0K
12:31 522.39 522.39 522.39 522.39 0.0K
12:31 522.39 522.39 522.39 522.39 0.0K
12:32 523.01 523.01 523.01 523.01 0.0K
12:32 523.01 523.01 523.01 523.01 0.0K
12:33 523.07 523.07 523.07 523.07 0.0K
12:33 523.07 523.07 523.07 523.07 0.0K
12:34 523.03 523.03 523.03 523.03 0.0K
12:34 523.03 523.03 523.03 523.03 0.0K
12:35 523.00 523.00 523.00 523.00 0.0K
12:35 523.00 523.00 523.00 523.00 0.0K
12:36 522.80 522.80 522.80 522.80 0.0K
12:36 522.80 522.80 522.80 522.80 0.0K
12:37 522.73 522.73 522.73 522.73 0.0K
12:37 522.73 522.73 522.73 522.73 0.0K
12:38 522.63 522.63 522.63 522.63 0.0K
12:38 522.63 522.63 522.63 522.63 0.0K
12:39 522.74 522.74 522.74 522.74 0.0K
12:39 522.74 522.74 522.74 522.74 0.0K
12:40 522.81 522.81 522.81 522.81 0.0K
12:40 522.81 522.81 522.81 522.81 0.0K
12:41 522.28 522.28 522.28 522.28 0.0K
12:41 522.28 522.28 522.28 522.28 0.0K
12:42 522.08 522.08 522.08 522.08 0.0K
12:42 522.08 522.08 522.08 522.08 0.0K
12:43 522.06 522.06 522.06 522.06 0.0K
12:43 522.06 522.06 522.06 522.06 0.0K
12:46 521.90 521.90 521.90 521.90 0.0K
12:46 521.90 521.90 521.90 521.90 0.0K
12:47 521.88 521.88 521.88 521.88 0.0K
12:47 521.88 521.88 521.88 521.88 0.0K
12:48 521.83 521.83 521.83 521.83 0.0K
12:48 521.83 521.83 521.83 521.83 0.0K
12:49 521.24 521.24 521.24 521.24 0.0K
12:49 521.24 521.24 521.24 521.24 0.0K
12:50 521.34 521.34 521.34 521.34 0.0K
12:50 521.34 521.34 521.34 521.34 0.0K
12:51 521.38 521.38 521.38 521.38 0.0K
12:51 521.38 521.38 521.38 521.38 0.0K
12:52 521.20 521.20 521.20 521.20 0.0K
12:52 521.20 521.20 521.20 521.20 0.0K
12:53 521.02 521.02 521.02 521.02 0.0K
12:53 521.02 521.02 521.02 521.02 0.0K
12:54 520.61 520.61 520.61 520.61 0.0K
12:54 520.61 520.61 520.61 520.61 0.0K
12:55 520.87 520.87 520.87 520.87 0.0K
12:55 520.87 520.87 520.87 520.87 0.0K
12:56 520.80 520.80 520.80 520.80 0.0K
12:56 520.80 520.80 520.80 520.80 0.0K
12:57 520.78 520.78 520.78 520.78 0.0K
12:57 520.78 520.78 520.78 520.78 0.0K
13:00 520.77 520.77 520.77 520.77 0.0K
13:00 520.77 520.77 520.77 520.77 0.0K
13:01 520.26 520.26 520.26 520.26 0.0K
13:01 520.26 520.26 520.26 520.26 0.0K
13:02 520.30 520.30 520.30 520.30 0.0K
13:02 520.30 520.30 520.30 520.30 0.0K
13:04 520.31 520.31 520.31 520.31 0.0K
13:04 520.31 520.31 520.31 520.31 0.0K
13:05 520.16 520.16 520.16 520.16 0.0K
13:05 520.16 520.16 520.16 520.16 0.0K
13:06 520.11 520.11 520.11 520.11 0.0K
13:06 520.11 520.11 520.11 520.11 0.0K
13:07 520.12 520.12 520.12 520.12 0.0K
13:07 520.12 520.12 520.12 520.12 0.0K
13:08 520.31 520.31 520.31 520.31 0.0K
13:08 520.31 520.31 520.31 520.31 0.0K
13:09 519.93 519.93 519.93 519.93 0.0K
13:09 519.93 519.93 519.93 519.93 0.0K
13:10 519.92 519.92 519.92 519.92 0.0K
13:10 519.92 519.92 519.92 519.92 0.0K
13:11 520.00 520.00 520.00 520.00 0.0K
13:11 520.00 520.00 520.00 520.00 0.0K
13:12 519.89 519.89 519.89 519.89 0.0K
13:12 519.89 519.89 519.89 519.89 0.0K
13:13 519.66 519.66 519.66 519.66 0.0K
13:13 519.66 519.66 519.66 519.66 0.0K
13:14 520.19 520.19 520.19 520.19 0.0K
13:14 520.19 520.19 520.19 520.19 0.0K
13:15 520.15 520.15 520.15 520.15 0.0K
13:15 520.15 520.15 520.15 520.15 0.0K
13:16 520.04 520.04 520.04 520.04 0.0K
13:16 520.04 520.04 520.04 520.04 0.0K
13:17 519.93 519.93 519.93 519.93 0.0K
13:17 519.93 519.93 519.93 519.93 0.0K
13:18 519.99 519.99 519.99 519.99 0.0K
13:18 519.99 519.99 519.99 519.99 0.0K
13:19 520.07 520.07 520.07 520.07 0.0K
13:19 520.07 520.07 520.07 520.07 0.0K
13:20 519.58 519.58 519.58 519.58 0.0K
13:20 519.58 519.58 519.58 519.58 0.0K
13:21 519.67 519.67 519.67 519.67 0.0K
13:21 519.67 519.67 519.67 519.67 0.0K
13:22 519.69 519.69 519.69 519.69 0.0K
13:22 519.69 519.69 519.69 519.69 0.0K
13:24 520.00 520.00 520.00 520.00 0.0K
13:24 520.00 520.00 520.00 520.00 0.0K
13:25 520.28 520.28 520.28 520.28 0.0K
13:25 520.28 520.28 520.28 520.28 0.0K
13:28 520.42 520.42 520.42 520.42 0.0K
13:28 520.42 520.42 520.42 520.42 0.0K
13:29 520.43 520.43 520.43 520.43 0.0K
13:29 520.43 520.43 520.43 520.43 0.0K
13:30 520.19 520.19 520.19 520.19 0.0K
13:30 520.19 520.19 520.19 520.19 0.0K
13:32 519.92 519.92 519.92 519.92 0.0K
13:32 519.92 519.92 519.92 519.92 0.0K
13:33 520.05 520.05 520.05 520.05 0.0K
13:33 520.05 520.05 520.05 520.05 0.0K
13:35 520.20 520.20 520.20 520.20 0.0K
13:35 520.20 520.20 520.20 520.20 0.0K
13:36 520.16 520.16 520.16 520.16 0.0K
13:36 520.16 520.16 520.16 520.16 0.0K
13:37 520.17 520.17 520.17 520.17 0.0K
13:37 520.17 520.17 520.17 520.17 0.0K
13:38 520.04 520.04 520.04 520.04 0.0K
13:38 520.04 520.04 520.04 520.04 0.0K
13:40 520.16 520.16 520.16 520.16 0.0K
13:40 520.16 520.16 520.16 520.16 0.0K
13:41 520.08 520.08 520.08 520.08 0.0K
13:41 520.08 520.08 520.08 520.08 0.0K
13:42 519.85 519.85 519.85 519.85 0.0K
13:42 519.85 519.85 519.85 519.85 0.0K
13:43 519.05 519.05 519.05 519.05 0.0K
13:43 519.05 519.05 519.05 519.05 0.0K
13:44 519.08 519.08 519.08 519.08 0.0K
13:44 519.08 519.08 519.08 519.08 0.0K
13:45 518.81 518.81 518.81 518.81 0.0K
13:45 518.81 518.81 518.81 518.81 0.0K
13:46 518.81 518.81 518.81 518.81 0.0K
13:46 518.81 518.81 518.81 518.81 0.0K
13:47 519.27 519.27 519.27 519.27 0.0K
13:47 519.27 519.27 519.27 519.27 0.0K
13:48 518.99 518.99 518.99 518.99 0.0K
13:48 518.99 518.99 518.99 518.99 0.0K
13:50 519.14 519.14 519.14 519.14 0.0K
13:50 519.14 519.14 519.14 519.14 0.0K
13:51 519.10 519.10 519.10 519.10 0.0K
13:51 519.10 519.10 519.10 519.10 0.0K
13:52 519.99 519.99 519.99 519.99 0.0K
13:52 519.99 519.99 519.99 519.99 0.0K
13:56 519.64 519.64 519.64 519.64 0.0K
13:56 519.64 519.64 519.64 519.64 0.0K
13:58 519.92 519.92 519.92 519.92 0.0K
13:58 519.92 519.92 519.92 519.92 0.0K
13:59 519.64 519.64 519.64 519.64 0.0K
13:59 519.64 519.64 519.64 519.64 0.0K
14:00 519.53 519.53 519.53 519.53 0.0K
14:00 519.53 519.53 519.53 519.53 0.0K
14:02 519.50 519.50 519.50 519.50 0.0K
14:02 519.50 519.50 519.50 519.50 0.0K
14:03 519.66 519.66 519.66 519.66 0.0K
14:03 519.66 519.66 519.66 519.66 0.0K
14:04 519.89 519.89 519.89 519.89 0.0K
14:04 519.89 519.89 519.89 519.89 0.0K
14:06 519.87 519.87 519.87 519.87 0.0K
14:06 519.87 519.87 519.87 519.87 0.0K
14:07 519.70 519.70 519.70 519.70 0.0K
14:07 519.70 519.70 519.70 519.70 0.0K
14:08 519.61 519.61 519.61 519.61 0.0K
14:08 519.61 519.61 519.61 519.61 0.0K
14:09 519.80 519.80 519.80 519.80 0.0K
14:09 519.80 519.80 519.80 519.80 0.0K
14:11 519.74 519.74 519.74 519.74 0.0K
14:11 519.74 519.74 519.74 519.74 0.0K
14:12 519.53 519.53 519.53 519.53 0.0K
14:12 519.53 519.53 519.53 519.53 0.0K
14:14 519.46 519.46 519.46 519.46 0.0K
14:14 519.46 519.46 519.46 519.46 0.0K
14:15 519.39 519.39 519.39 519.39 0.0K
14:15 519.39 519.39 519.39 519.39 0.0K
14:16 519.49 519.49 519.49 519.49 0.0K
14:16 519.49 519.49 519.49 519.49 0.0K
14:17 519.76 519.76 519.76 519.76 0.0K
14:17 519.76 519.76 519.76 519.76 0.0K
14:18 519.75 519.75 519.75 519.75 0.0K
14:18 519.75 519.75 519.75 519.75 0.0K
14:19 519.47 519.47 519.47 519.47 0.0K
14:19 519.47 519.47 519.47 519.47 0.0K
14:20 519.28 519.28 519.28 519.28 0.0K
14:20 519.28 519.28 519.28 519.28 0.0K
14:21 519.29 519.29 519.29 519.29 0.0K
14:21 519.29 519.29 519.29 519.29 0.0K
14:22 519.16 519.16 519.16 519.16 0.0K
14:22 519.16 519.16 519.16 519.16 0.0K
14:24 519.14 519.14 519.14 519.14 0.0K
14:24 519.14 519.14 519.14 519.14 0.0K
14:27 519.24 519.24 519.24 519.24 0.0K
14:27 519.24 519.24 519.24 519.24 0.0K
14:28 519.26 519.26 519.26 519.26 0.0K
14:28 519.26 519.26 519.26 519.26 0.0K
14:29 519.16 519.16 519.16 519.16 0.0K
14:29 519.16 519.16 519.16 519.16 0.0K
14:31 519.24 519.24 519.24 519.24 0.0K
14:31 519.24 519.24 519.24 519.24 0.0K
14:32 519.36 519.36 519.36 519.36 0.0K
14:32 519.36 519.36 519.36 519.36 0.0K
14:33 519.37 519.37 519.37 519.37 0.0K
14:33 519.37 519.37 519.37 519.37 0.0K
14:35 519.18 519.18 519.18 519.18 0.0K
14:35 519.18 519.18 519.18 519.18 0.0K
14:37 519.15 519.15 519.15 519.15 0.0K
14:37 519.15 519.15 519.15 519.15 0.0K
14:40 519.26 519.26 519.26 519.26 0.0K
14:40 519.26 519.26 519.26 519.26 0.0K
14:41 519.20 519.20 519.20 519.20 0.0K
14:41 519.20 519.20 519.20 519.20 0.0K
14:42 519.01 519.01 519.01 519.01 0.0K
14:42 519.01 519.01 519.01 519.01 0.0K
14:43 518.99 518.99 518.99 518.99 0.0K
14:43 518.99 518.99 518.99 518.99 0.0K
14:45 518.92 518.92 518.92 518.92 0.0K
14:45 518.92 518.92 518.92 518.92 0.0K
14:49 519.24 519.24 519.24 519.24 0.0K
14:49 519.24 519.24 519.24 519.24 0.0K
14:50 519.19 519.19 519.19 519.19 0.0K
14:50 519.19 519.19 519.19 519.19 0.0K
14:52 519.51 519.51 519.51 519.51 0.0K
14:52 519.51 519.51 519.51 519.51 0.0K
14:53 519.49 519.49 519.49 519.49 0.0K
14:53 519.49 519.49 519.49 519.49 0.0K
14:54 519.71 519.71 519.71 519.71 0.0K
14:54 519.71 519.71 519.71 519.71 0.0K
14:57 519.76 519.76 519.76 519.76 0.0K
14:57 519.76 519.76 519.76 519.76 0.0K
15:00 519.83 519.83 519.83 519.83 0.0K
15:00 519.83 519.83 519.83 519.83 0.0K
15:01 519.99 519.99 519.99 519.99 0.0K
15:01 519.99 519.99 519.99 519.99 0.0K
15:02 520.11 520.11 520.11 520.11 0.0K
15:02 520.11 520.11 520.11 520.11 0.0K
15:04 520.27 520.27 520.27 520.27 0.0K
15:04 520.27 520.27 520.27 520.27 0.0K
15:05 520.63 520.63 520.63 520.63 0.0K
15:05 520.63 520.63 520.63 520.63 0.0K
15:06 520.02 520.02 520.02 520.02 0.0K
15:06 520.02 520.02 520.02 520.02 0.0K
15:07 520.39 520.39 520.39 520.39 0.0K
15:07 520.39 520.39 520.39 520.39 0.0K
15:08 520.12 520.12 520.12 520.12 0.0K
15:08 520.12 520.12 520.12 520.12 0.0K
15:09 520.07 520.07 520.07 520.07 0.0K
15:09 520.07 520.07 520.07 520.07 0.0K
15:10 519.93 519.93 519.93 519.93 0.0K
15:10 519.93 519.93 519.93 519.93 0.0K
15:11 520.02 520.02 520.02 520.02 0.0K
15:11 520.02 520.02 520.02 520.02 0.0K
15:14 520.11 520.11 520.11 520.11 0.0K
15:14 520.11 520.11 520.11 520.11 0.0K
15:16 519.86 519.86 519.86 519.86 0.0K
15:16 519.86 519.86 519.86 519.86 0.0K
15:17 519.76 519.76 519.76 519.76 0.0K
15:17 519.76 519.76 519.76 519.76 0.0K
15:18 519.76 519.76 519.76 519.76 0.0K
15:18 519.76 519.76 519.76 519.76 0.0K
15:19 519.73 519.73 519.73 519.73 0.0K
15:19 519.73 519.73 519.73 519.73 0.0K
15:20 519.63 519.63 519.63 519.63 0.0K
15:20 519.63 519.63 519.63 519.63 0.0K
15:22 519.57 519.57 519.57 519.57 0.0K
15:22 519.57 519.57 519.57 519.57 0.0K
15:23 519.53 519.53 519.53 519.53 0.0K
15:23 519.53 519.53 519.53 519.53 0.0K
15:24 519.57 519.57 519.57 519.57 0.0K
15:24 519.57 519.57 519.57 519.57 0.0K
15:25 519.48 519.48 519.48 519.48 0.0K
15:25 519.48 519.48 519.48 519.48 0.0K
15:26 519.44 519.44 519.44 519.44 0.0K
15:26 519.44 519.44 519.44 519.44 0.0K
15:27 519.23 519.23 519.23 519.23 0.0K
15:27 519.23 519.23 519.23 519.23 0.0K
15:28 519.24 519.24 519.24 519.24 0.0K
15:28 519.24 519.24 519.24 519.24 0.0K
15:29 519.49 519.49 519.49 519.49 0.0K
15:29 519.49 519.49 519.49 519.49 0.0K
15:30 519.33 519.33 519.33 519.33 0.0K
15:30 519.33 519.33 519.33 519.33 0.0K
15:33 519.40 519.40 519.40 519.40 0.0K
15:33 519.40 519.40 519.40 519.40 0.0K
15:34 519.30 519.30 519.30 519.30 0.0K
15:34 519.30 519.30 519.30 519.30 0.0K
15:35 519.45 519.45 519.45 519.45 0.0K
15:35 519.45 519.45 519.45 519.45 0.0K
15:36 519.42 519.42 519.42 519.42 0.0K
15:36 519.42 519.42 519.42 519.42 0.0K
15:37 519.44 519.44 519.44 519.44 0.0K
15:37 519.44 519.44 519.44 519.44 0.0K
15:39 519.48 519.48 519.48 519.48 0.0K
15:39 519.48 519.48 519.48 519.48 0.0K
15:40 519.26 519.26 519.26 519.26 0.0K
15:40 519.26 519.26 519.26 519.26 0.0K
15:41 519.36 519.36 519.36 519.36 0.0K
15:41 519.36 519.36 519.36 519.36 0.0K
15:42 519.72 519.72 519.72 519.72 0.0K
15:42 519.72 519.72 519.72 519.72 0.0K
15:43 519.76 519.76 519.76 519.76 0.0K
15:43 519.76 519.76 519.76 519.76 0.0K
15:44 519.90 519.90 519.90 519.90 0.0K
15:44 519.90 519.90 519.90 519.90 0.0K
15:45 519.93 519.93 519.93 519.93 0.0K
15:45 519.93 519.93 519.93 519.93 0.0K
15:46 519.87 519.87 519.87 519.87 0.0K
15:46 519.87 519.87 519.87 519.87 0.0K
15:47 519.92 519.92 519.92 519.92 0.0K
15:47 519.92 519.92 519.92 519.92 0.0K
15:48 519.95 519.95 519.95 519.95 0.0K
15:48 519.95 519.95 519.95 519.95 0.0K
15:49 519.99 519.99 519.99 519.99 0.0K
15:49 519.99 519.99 519.99 519.99 0.0K
15:50 520.02 520.02 520.02 520.02 0.0K
15:50 520.02 520.02 520.02 520.02 0.0K
15:51 519.95 519.95 519.95 519.95 0.0K
15:51 519.95 519.95 519.95 519.95 0.0K
15:52 519.85 519.85 519.85 519.85 0.0K
15:52 519.85 519.85 519.85 519.85 0.0K
15:53 519.84 519.84 519.84 519.84 0.0K
15:53 519.84 519.84 519.84 519.84 0.0K
15:54 519.71 519.71 519.71 519.71 0.0K
15:54 519.71 519.71 519.71 519.71 0.0K
15:55 519.84 519.84 519.84 519.84 0.0K
15:55 519.84 519.84 519.84 519.84 0.0K
15:56 519.78 519.78 519.78 519.78 0.0K
15:56 519.78 519.78 519.78 519.78 0.0K
15:57 520.15 520.15 520.15 520.15 0.0K
15:57 520.15 520.15 520.15 520.15 0.0K
15:58 520.18 520.18 520.18 520.18 0.0K
15:58 520.18 520.18 520.18 520.18 0.0K
15:59 520.24 520.24 520.24 520.24 0.0K
15:59 520.24 520.24 520.24 520.24 0.0K
16:01 520.14 520.14 520.14 520.14 0.0K
16:01 520.14 520.14 520.14 520.14 0.0K
16:02 519.62 519.62 519.62 519.62 0.0K
16:02 519.62 519.62 519.62 519.62 0.0K
16:03 519.55 519.55 519.55 519.55 0.0K
16:03 519.55 519.55 519.55 519.55 0.0K
16:04 519.58 519.58 519.58 519.58 0.0K
16:04 519.58 519.58 519.58 519.58 0.0K
16:05 519.63 519.63 519.63 519.63 0.0K
16:05 519.63 519.63 519.63 519.63 0.0K
16:06 519.60 519.60 519.60 519.60 0.0K
16:06 519.60 519.60 519.60 519.60 0.0K
16:07 519.46 519.46 519.46 519.46 0.0K
16:07 519.46 519.46 519.46 519.46 0.0K
16:08 519.61 519.61 519.61 519.61 0.0K
16:08 519.61 519.61 519.61 519.61 0.0K
16:09 519.56 519.56 519.56 519.56 0.0K
16:09 519.56 519.56 519.56 519.56 0.0K
16:10 519.67 519.67 519.67 519.67 0.0K
16:10 519.67 519.67 519.67 519.67 0.0K
16:13 519.69 519.69 519.69 519.69 0.0K
16:13 519.69 519.69 519.69 519.69 0.0K
16:14 519.22 519.22 519.22 519.22 0.0K
16:14 519.22 519.22 519.22 519.22 0.0K
16:15 519.12 519.12 519.12 519.12 0.0K
16:15 519.12 519.12 519.12 519.12 0.0K
16:16 519.94 519.94 519.94 519.94 0.0K
16:16 519.94 519.94 519.94 519.94 0.0K
16:17 519.97 519.97 519.97 519.97 0.0K
16:17 519.97 519.97 519.97 519.97 0.0K
16:18 519.69 519.69 519.69 519.69 0.0K
16:18 519.69 519.69 519.69 519.69 0.0K
16:19 519.65 519.65 519.65 519.65 0.0K
16:19 519.65 519.65 519.65 519.65 0.0K
16:20 519.73 519.73 519.73 519.73 0.0K
16:20 519.73 519.73 519.73 519.73 0.0K
16:21 519.67 519.67 519.67 519.67 0.0K
16:21 519.67 519.67 519.67 519.67 0.0K
16:22 519.73 519.73 519.73 519.73 0.0K
16:22 519.73 519.73 519.73 519.73 0.0K
16:23 519.75 519.75 519.75 519.75 0.0K
16:23 519.75 519.75 519.75 519.75 0.0K
16:25 519.98 519.98 519.98 519.98 0.0K
16:25 519.98 519.98 519.98 519.98 0.0K
16:26 519.99 519.99 519.99 519.99 0.0K
16:26 519.99 519.99 519.99 519.99 0.0K
16:28 519.90 519.90 519.90 519.90 0.0K
16:28 519.90 519.90 519.90 519.90 0.0K
16:30 520.04 520.04 520.04 520.04 0.0K
16:30 520.04 520.04 520.04 520.04 0.0K
16:31 519.89 519.89 519.89 519.89 0.0K
16:31 519.89 519.89 519.89 519.89 0.0K
16:32 519.99 519.99 519.99 519.99 0.0K
16:32 519.99 519.99 519.99 519.99 0.0K
16:33 520.00 520.00 520.00 520.00 0.0K
16:33 520.00 520.00 520.00 520.00 0.0K
16:34 519.55 519.55 519.55 519.55 0.0K
16:34 519.55 519.55 519.55 519.55 0.0K
16:35 519.37 519.37 519.37 519.37 0.0K
16:35 519.37 519.37 519.37 519.37 0.0K
16:36 519.34 519.34 519.34 519.34 0.0K
16:36 519.34 519.34 519.34 519.34 0.0K
16:37 519.44 519.44 519.44 519.44 0.0K
16:37 519.44 519.44 519.44 519.44 0.0K
16:39 520.04 520.04 520.04 520.04 0.0K
16:39 520.04 520.04 520.04 520.04 0.0K
16:40 520.10 520.10 520.10 520.10 0.0K
16:40 520.10 520.10 520.10 520.10 0.0K
16:42 519.95 519.95 519.95 519.95 0.0K
16:42 519.95 519.95 519.95 519.95 0.0K
16:43 519.81 519.81 519.81 519.81 0.0K
16:43 519.81 519.81 519.81 519.81 0.0K
16:44 519.75 519.75 519.75 519.75 0.0K
16:44 519.75 519.75 519.75 519.75 0.0K
16:45 519.73 519.73 519.73 519.73 0.0K
16:45 519.73 519.73 519.73 519.73 0.0K
16:46 519.72 519.72 519.72 519.72 0.0K
16:46 519.72 519.72 519.72 519.72 0.0K
16:47 519.78 519.78 519.78 519.78 0.0K
16:47 519.78 519.78 519.78 519.78 0.0K
16:48 519.88 519.88 519.88 519.88 0.0K
16:48 519.88 519.88 519.88 519.88 0.0K
16:49 519.96 519.96 519.96 519.96 0.0K
16:49 519.96 519.96 519.96 519.96 0.0K
16:50 519.85 519.85 519.85 519.85 0.0K
16:50 519.85 519.85 519.85 519.85 0.0K
16:51 519.81 519.81 519.81 519.81 0.0K
16:51 519.81 519.81 519.81 519.81 0.0K
16:52 519.83 519.83 519.83 519.83 0.0K
16:52 519.83 519.83 519.83 519.83 0.0K
16:53 520.04 520.04 520.04 520.04 0.0K
16:53 520.04 520.04 520.04 520.04 0.0K
16:55 520.07 520.07 520.07 520.07 0.0K
16:55 520.07 520.07 520.07 520.07 0.0K
16:56 520.20 520.20 520.20 520.20 0.0K
16:56 520.20 520.20 520.20 520.20 0.0K
16:57 520.26 520.26 520.26 520.26 0.0K
16:57 520.26 520.26 520.26 520.26 0.0K
16:58 520.32 520.32 520.32 520.32 0.0K
16:58 520.32 520.32 520.32 520.32 0.0K
16:59 520.41 520.41 520.41 520.41 0.0K
16:59 520.41 520.41 520.41 520.41 0.0K
17:00 520.45 520.45 520.45 520.45 0.0K
17:00 520.45 520.45 520.45 520.45 0.0K
17:01 520.60 520.60 520.60 520.60 0.0K
17:01 520.60 520.60 520.60 520.60 0.0K
17:03 520.82 520.82 520.82 520.82 0.0K
17:03 520.82 520.82 520.82 520.82 0.0K
17:05 520.72 520.72 520.72 520.72 0.0K
17:05 520.72 520.72 520.72 520.72 0.0K
17:06 520.47 520.47 520.47 520.47 0.0K
17:06 520.47 520.47 520.47 520.47 0.0K
17:07 520.50 520.50 520.50 520.50 0.0K
17:07 520.50 520.50 520.50 520.50 0.0K
17:08 520.78 520.78 520.78 520.78 0.0K
17:08 520.78 520.78 520.78 520.78 0.0K
17:10 520.90 520.90 520.90 520.90 0.0K
17:10 520.90 520.90 520.90 520.90 0.0K
17:11 520.76 520.76 520.76 520.76 0.0K
17:11 520.76 520.76 520.76 520.76 0.0K
17:12 520.79 520.79 520.79 520.79 0.0K
17:12 520.79 520.79 520.79 520.79 0.0K
17:13 520.65 520.65 520.65 520.65 0.0K
17:13 520.65 520.65 520.65 520.65 0.0K
17:14 520.77 520.77 520.77 520.77 0.0K
17:14 520.77 520.77 520.77 520.77 0.0K
17:15 520.55 520.55 520.55 520.55 0.0K
17:15 520.55 520.55 520.55 520.55 0.0K
17:16 520.65 520.65 520.65 520.65 0.0K
17:16 520.65 520.65 520.65 520.65 0.0K
17:17 520.55 520.55 520.55 520.55 0.0K
17:17 520.55 520.55 520.55 520.55 0.0K
17:18 519.98 519.98 519.98 519.98 0.0K
17:18 519.98 519.98 519.98 519.98 0.0K
17:19 519.97 519.97 519.97 519.97 0.0K
17:19 519.97 519.97 519.97 519.97 0.0K
17:21 520.10 520.10 520.10 520.10 0.0K
17:21 520.10 520.10 520.10 520.10 0.0K
17:22 520.21 520.21 520.21 520.21 0.0K
17:22 520.21 520.21 520.21 520.21 0.0K
17:23 520.16 520.16 520.16 520.16 0.0K
17:23 520.16 520.16 520.16 520.16 0.0K
17:24 519.93 519.93 519.93 519.93 0.0K
17:24 519.93 519.93 519.93 519.93 0.0K
17:26 519.98 519.98 519.98 519.98 0.0K
17:26 519.98 519.98 519.98 519.98 0.0K
17:27 520.43 520.43 520.43 520.43 0.0K
17:27 520.43 520.43 520.43 520.43 0.0K
17:28 520.36 520.36 520.36 520.36 0.0K
17:28 520.36 520.36 520.36 520.36 0.0K
17:29 520.41 520.41 520.41 520.41 0.0K
17:29 520.41 520.41 520.41 520.41 0.0K
17:31 520.33 520.33 520.33 520.33 0.0K
17:31 520.33 520.33 520.33 520.33 0.0K
17:32 520.37 520.37 520.37 520.37 0.0K
17:32 520.37 520.37 520.37 520.37 0.0K
17:33 520.11 520.11 520.11 520.11 0.0K
17:33 520.11 520.11 520.11 520.11 0.0K
17:34 520.19 520.19 520.19 520.19 0.0K
17:34 520.19 520.19 520.19 520.19 0.0K
17:35 520.09 520.09 520.09 520.09 0.0K
17:35 520.09 520.09 520.09 520.09 0.0K
17:36 520.04 520.04 520.04 520.04 0.0K
17:36 520.04 520.04 520.04 520.04 0.0K
17:37 520.05 520.05 520.05 520.05 0.0K
17:37 520.05 520.05 520.05 520.05 0.0K
17:38 520.10 520.10 520.10 520.10 0.0K
17:38 520.10 520.10 520.10 520.10 0.0K
17:39 520.32 520.32 520.32 520.32 0.0K
17:39 520.32 520.32 520.32 520.32 0.0K
17:40 520.36 520.36 520.36 520.36 0.0K
17:40 520.36 520.36 520.36 520.36 0.0K
17:42 520.39 520.39 520.39 520.39 0.0K
17:42 520.39 520.39 520.39 520.39 0.0K
17:43 520.18 520.18 520.18 520.18 0.0K
17:43 520.18 520.18 520.18 520.18 0.0K
17:44 520.12 520.12 520.12 520.12 0.0K
17:44 520.12 520.12 520.12 520.12 0.0K
17:45 520.16 520.16 520.16 520.16 0.0K
17:45 520.16 520.16 520.16 520.16 0.0K
17:46 520.21 520.21 520.21 520.21 0.0K
17:46 520.21 520.21 520.21 520.21 0.0K
17:47 520.47 520.47 520.47 520.47 0.0K
17:47 520.47 520.47 520.47 520.47 0.0K
17:48 520.40 520.40 520.40 520.40 0.0K
17:48 520.40 520.40 520.40 520.40 0.0K
17:49 520.22 520.22 520.22 520.22 0.0K
17:49 520.22 520.22 520.22 520.22 0.0K
17:50 520.38 520.38 520.38 520.38 0.0K
17:50 520.38 520.38 520.38 520.38 0.0K
17:51 520.24 520.24 520.24 520.24 0.0K
17:51 520.24 520.24 520.24 520.24 0.0K
17:52 520.05 520.05 520.05 520.05 0.0K
17:52 520.05 520.05 520.05 520.05 0.0K
17:54 519.92 519.92 519.92 519.92 0.0K
17:54 519.92 519.92 519.92 519.92 0.0K
17:55 520.01 520.01 520.01 520.01 0.0K
17:55 520.01 520.01 520.01 520.01 0.0K
17:56 519.96 519.96 519.96 519.96 0.0K
17:56 519.96 519.96 519.96 519.96 0.0K
17:57 519.92 519.92 519.92 519.92 0.0K
17:57 519.92 519.92 519.92 519.92 0.0K
17:58 519.99 519.99 519.99 519.99 0.0K
17:58 519.99 519.99 519.99 519.99 0.0K
17:59 520.06 520.06 520.06 520.06 0.0K
17:59 520.06 520.06 520.06 520.06 0.0K
18:00 520.00 520.00 520.00 520.00 0.0K
18:00 520.00 520.00 520.00 520.00 0.0K
18:03 520.03 520.03 520.03 520.03 0.0K
18:03 520.03 520.03 520.03 520.03 0.0K
18:04 520.10 520.10 520.10 520.10 0.0K
18:04 520.10 520.10 520.10 520.10 0.0K
18:05 520.05 520.05 520.05 520.05 0.0K
18:05 520.05 520.05 520.05 520.05 0.0K
18:06 520.01 520.01 520.01 520.01 0.0K
18:06 520.01 520.01 520.01 520.01 0.0K
18:07 520.02 520.02 520.02 520.02 0.0K
18:07 520.02 520.02 520.02 520.02 0.0K
18:08 520.11 520.11 520.11 520.11 0.0K
18:08 520.11 520.11 520.11 520.11 0.0K
18:11 520.32 520.32 520.32 520.32 0.0K
18:11 520.32 520.32 520.32 520.32 0.0K
18:12 520.44 520.44 520.44 520.44 0.0K
18:12 520.44 520.44 520.44 520.44 0.0K
18:13 520.48 520.48 520.48 520.48 0.0K
18:13 520.48 520.48 520.48 520.48 0.0K
18:14 520.31 520.31 520.31 520.31 0.0K
18:14 520.31 520.31 520.31 520.31 0.0K
18:16 520.19 520.19 520.19 520.19 0.0K
18:16 520.19 520.19 520.19 520.19 0.0K
18:17 520.34 520.34 520.34 520.34 0.0K
18:17 520.34 520.34 520.34 520.34 0.0K
18:18 520.49 520.49 520.49 520.49 0.0K
18:18 520.49 520.49 520.49 520.49 0.0K
18:19 520.58 520.58 520.58 520.58 0.0K
18:19 520.58 520.58 520.58 520.58 0.0K
18:20 520.50 520.50 520.50 520.50 0.0K
18:20 520.50 520.50 520.50 520.50 0.0K
18:21 520.29 520.29 520.29 520.29 0.0K
18:21 520.29 520.29 520.29 520.29 0.0K
18:22 520.23 520.23 520.23 520.23 0.0K
18:22 520.23 520.23 520.23 520.23 0.0K
18:23 520.21 520.21 520.21 520.21 0.0K
18:23 520.21 520.21 520.21 520.21 0.0K
18:24 520.17 520.17 520.17 520.17 0.0K
18:24 520.17 520.17 520.17 520.17 0.0K
18:25 520.38 520.38 520.38 520.38 0.0K
18:25 520.38 520.38 520.38 520.38 0.0K
18:29 520.66 520.66 520.66 520.66 0.0K
18:29 520.66 520.66 520.66 520.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし