OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
530.89
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 469.00 469.00 469.00 469.00 0.0K
10:01 469.29 469.29 469.29 469.29 0.0K
10:02 469.53 469.53 469.53 469.53 0.0K
10:03 469.51 469.51 469.51 469.51 0.0K
10:04 469.63 469.63 469.63 469.63 0.0K
10:05 470.23 470.23 470.23 470.23 0.0K
10:07 470.31 470.31 470.31 470.31 0.0K
10:08 470.28 470.28 470.28 470.28 0.0K
10:09 470.34 470.34 470.34 470.34 0.0K
10:10 470.20 470.20 470.20 470.20 0.0K
10:12 470.17 470.17 470.17 470.17 0.0K
10:13 470.20 470.20 470.20 470.20 0.0K
10:15 470.34 470.34 470.34 470.34 0.0K
10:16 470.34 470.34 470.34 470.34 0.0K
10:18 470.41 470.41 470.41 470.41 0.0K
10:19 470.32 470.32 470.32 470.32 0.0K
10:20 470.27 470.27 470.27 470.27 0.0K
10:21 470.08 470.08 470.08 470.08 0.0K
10:22 470.25 470.25 470.25 470.25 0.0K
10:23 470.05 470.05 470.05 470.05 0.0K
10:24 469.98 469.98 469.98 469.98 0.0K
10:25 470.20 470.20 470.20 470.20 0.0K
10:26 470.53 470.53 470.53 470.53 0.0K
10:27 470.51 470.51 470.51 470.51 0.0K
10:28 470.46 470.46 470.46 470.46 0.0K
10:29 470.71 470.71 470.71 470.71 0.0K
10:30 470.68 470.68 470.68 470.68 0.0K
10:31 470.63 470.63 470.63 470.63 0.0K
10:32 470.61 470.61 470.61 470.61 0.0K
10:33 470.47 470.47 470.47 470.47 0.0K
10:34 470.49 470.49 470.49 470.49 0.0K
10:35 470.61 470.61 470.61 470.61 0.0K
10:36 470.57 470.57 470.57 470.57 0.0K
10:37 470.59 470.59 470.59 470.59 0.0K
10:38 470.43 470.43 470.43 470.43 0.0K
10:39 470.48 470.48 470.48 470.48 0.0K
10:40 470.46 470.46 470.46 470.46 0.0K
10:41 470.42 470.42 470.42 470.42 0.0K
10:42 470.48 470.48 470.48 470.48 0.0K
10:43 470.55 470.55 470.55 470.55 0.0K
10:44 470.59 470.59 470.59 470.59 0.0K
10:45 470.51 470.51 470.51 470.51 0.0K
10:47 470.57 470.57 470.57 470.57 0.0K
10:48 470.48 470.48 470.48 470.48 0.0K
10:49 470.27 470.27 470.27 470.27 0.0K
10:50 470.23 470.23 470.23 470.23 0.0K
10:51 470.24 470.24 470.24 470.24 0.0K
10:52 470.28 470.28 470.28 470.28 0.0K
10:53 470.27 470.27 470.27 470.27 0.0K
10:55 470.29 470.29 470.29 470.29 0.0K
10:56 470.25 470.25 470.25 470.25 0.0K
10:57 470.17 470.17 470.17 470.17 0.0K
10:58 470.25 470.25 470.25 470.25 0.0K
10:59 470.33 470.33 470.33 470.33 0.0K
11:00 470.36 470.36 470.36 470.36 0.0K
11:01 470.38 470.38 470.38 470.38 0.0K
11:02 470.47 470.47 470.47 470.47 0.0K
11:04 470.50 470.50 470.50 470.50 0.0K
11:05 470.65 470.65 470.65 470.65 0.0K
11:06 470.58 470.58 470.58 470.58 0.0K
11:07 470.43 470.43 470.43 470.43 0.0K
11:08 470.57 470.57 470.57 470.57 0.0K
11:09 470.60 470.60 470.60 470.60 0.0K
11:11 470.68 470.68 470.68 470.68 0.0K
11:12 470.77 470.77 470.77 470.77 0.0K
11:13 470.74 470.74 470.74 470.74 0.0K
11:14 470.68 470.68 470.68 470.68 0.0K
11:15 470.65 470.65 470.65 470.65 0.0K
11:16 470.94 470.94 470.94 470.94 0.0K
11:17 470.98 470.98 470.98 470.98 0.0K
11:19 471.08 471.08 471.08 471.08 0.0K
11:20 471.13 471.13 471.13 471.13 0.0K
11:21 471.28 471.28 471.28 471.28 0.0K
11:22 471.40 471.40 471.40 471.40 0.0K
11:23 471.38 471.38 471.38 471.38 0.0K
11:24 471.37 471.37 471.37 471.37 0.0K
11:26 471.26 471.26 471.26 471.26 0.0K
11:27 471.39 471.39 471.39 471.39 0.0K
11:30 471.41 471.41 471.41 471.41 0.0K
11:31 471.59 471.59 471.59 471.59 0.0K
11:32 471.56 471.56 471.56 471.56 0.0K
11:33 471.62 471.62 471.62 471.62 0.0K
11:35 471.41 471.41 471.41 471.41 0.0K
11:36 471.35 471.35 471.35 471.35 0.0K
11:37 471.58 471.58 471.58 471.58 0.0K
11:38 471.41 471.41 471.41 471.41 0.0K
11:39 471.36 471.36 471.36 471.36 0.0K
11:40 471.22 471.22 471.22 471.22 0.0K
11:41 471.15 471.15 471.15 471.15 0.0K
11:42 471.25 471.25 471.25 471.25 0.0K
11:43 471.33 471.33 471.33 471.33 0.0K
11:44 471.51 471.51 471.51 471.51 0.0K
11:45 471.50 471.50 471.50 471.50 0.0K
11:46 471.20 471.20 471.20 471.20 0.0K
11:47 471.21 471.21 471.21 471.21 0.0K
11:48 471.24 471.24 471.24 471.24 0.0K
11:49 471.19 471.19 471.19 471.19 0.0K
11:50 471.18 471.18 471.18 471.18 0.0K
11:52 470.96 470.96 470.96 470.96 0.0K
11:53 470.59 470.59 470.59 470.59 0.0K
11:54 471.21 471.21 471.21 471.21 0.0K
11:55 471.30 471.30 471.30 471.30 0.0K
11:56 471.22 471.22 471.22 471.22 0.0K
11:57 471.24 471.24 471.24 471.24 0.0K
11:58 471.18 471.18 471.18 471.18 0.0K
11:59 471.29 471.29 471.29 471.29 0.0K
12:00 471.34 471.34 471.34 471.34 0.0K
12:01 471.33 471.33 471.33 471.33 0.0K
12:03 471.36 471.36 471.36 471.36 0.0K
12:05 471.11 471.11 471.11 471.11 0.0K
12:06 471.26 471.26 471.26 471.26 0.0K
12:08 471.15 471.15 471.15 471.15 0.0K
12:09 471.13 471.13 471.13 471.13 0.0K
12:10 471.08 471.08 471.08 471.08 0.0K
12:11 471.08 471.08 471.08 471.08 0.0K
12:12 471.09 471.09 471.09 471.09 0.0K
12:14 471.04 471.04 471.04 471.04 0.0K
12:15 471.27 471.27 471.27 471.27 0.0K
12:16 471.42 471.42 471.42 471.42 0.0K
12:17 471.11 471.11 471.11 471.11 0.0K
12:18 471.23 471.23 471.23 471.23 0.0K
12:20 471.27 471.27 471.27 471.27 0.0K
12:21 471.38 471.38 471.38 471.38 0.0K
12:22 471.33 471.33 471.33 471.33 0.0K
12:26 471.54 471.54 471.54 471.54 0.0K
12:27 471.33 471.33 471.33 471.33 0.0K
12:28 471.47 471.47 471.47 471.47 0.0K
12:29 471.32 471.32 471.32 471.32 0.0K
12:30 471.51 471.51 471.51 471.51 0.0K
12:31 471.45 471.45 471.45 471.45 0.0K
12:32 471.68 471.68 471.68 471.68 0.0K
12:33 471.67 471.67 471.67 471.67 0.0K
12:34 471.60 471.60 471.60 471.60 0.0K
12:35 471.59 471.59 471.59 471.59 0.0K
12:36 471.57 471.57 471.57 471.57 0.0K
12:37 471.68 471.68 471.68 471.68 0.0K
12:38 471.63 471.63 471.63 471.63 0.0K
12:39 471.55 471.55 471.55 471.55 0.0K
12:41 471.42 471.42 471.42 471.42 0.0K
12:44 471.38 471.38 471.38 471.38 0.0K
12:45 471.32 471.32 471.32 471.32 0.0K
12:47 471.53 471.53 471.53 471.53 0.0K
12:48 471.58 471.58 471.58 471.58 0.0K
12:50 471.56 471.56 471.56 471.56 0.0K
12:51 471.49 471.49 471.49 471.49 0.0K
12:54 471.63 471.63 471.63 471.63 0.0K
12:55 471.87 471.87 471.87 471.87 0.0K
12:57 471.88 471.88 471.88 471.88 0.0K
12:58 471.92 471.92 471.92 471.92 0.0K
13:00 471.89 471.89 471.89 471.89 0.0K
13:01 471.96 471.96 471.96 471.96 0.0K
13:05 471.98 471.98 471.98 471.98 0.0K
13:06 472.06 472.06 472.06 472.06 0.0K
13:07 472.10 472.10 472.10 472.10 0.0K
13:08 472.01 472.01 472.01 472.01 0.0K
13:10 471.72 471.72 471.72 471.72 0.0K
13:12 471.76 471.76 471.76 471.76 0.0K
13:13 472.04 472.04 472.04 472.04 0.0K
13:14 472.38 472.38 472.38 472.38 0.0K
13:15 472.42 472.42 472.42 472.42 0.0K
13:16 472.28 472.28 472.28 472.28 0.0K
13:17 472.58 472.58 472.58 472.58 0.0K
13:19 472.79 472.79 472.79 472.79 0.0K
13:20 472.69 472.69 472.69 472.69 0.0K
13:22 472.77 472.77 472.77 472.77 0.0K
13:24 472.78 472.78 472.78 472.78 0.0K
13:26 472.83 472.83 472.83 472.83 0.0K
13:27 472.85 472.85 472.85 472.85 0.0K
13:28 472.83 472.83 472.83 472.83 0.0K
13:31 472.57 472.57 472.57 472.57 0.0K
13:32 472.47 472.47 472.47 472.47 0.0K
13:33 472.20 472.20 472.20 472.20 0.0K
13:34 472.01 472.01 472.01 472.01 0.0K
13:36 472.17 472.17 472.17 472.17 0.0K
13:37 471.98 471.98 471.98 471.98 0.0K
13:38 471.90 471.90 471.90 471.90 0.0K
13:40 471.74 471.74 471.74 471.74 0.0K
13:41 471.79 471.79 471.79 471.79 0.0K
13:42 471.82 471.82 471.82 471.82 0.0K
13:46 472.05 472.05 472.05 472.05 0.0K
13:47 472.09 472.09 472.09 472.09 0.0K
13:48 472.13 472.13 472.13 472.13 0.0K
13:49 471.96 471.96 471.96 471.96 0.0K
13:50 471.92 471.92 471.92 471.92 0.0K
13:51 471.99 471.99 471.99 471.99 0.0K
13:55 472.19 472.19 472.19 472.19 0.0K
13:56 472.02 472.02 472.02 472.02 0.0K
13:58 471.89 471.89 471.89 471.89 0.0K
13:59 471.85 471.85 471.85 471.85 0.0K
14:00 471.95 471.95 471.95 471.95 0.0K
14:02 471.97 471.97 471.97 471.97 0.0K
14:03 472.34 472.34 472.34 472.34 0.0K
14:04 472.17 472.17 472.17 472.17 0.0K
14:05 472.26 472.26 472.26 472.26 0.0K
14:06 472.12 472.12 472.12 472.12 0.0K
14:08 472.21 472.21 472.21 472.21 0.0K
14:09 472.25 472.25 472.25 472.25 0.0K
14:10 472.20 472.20 472.20 472.20 0.0K
14:11 472.22 472.22 472.22 472.22 0.0K
14:12 472.03 472.03 472.03 472.03 0.0K
14:13 472.01 472.01 472.01 472.01 0.0K
14:14 471.90 471.90 471.90 471.90 0.0K
14:15 471.87 471.87 471.87 471.87 0.0K
14:16 471.82 471.82 471.82 471.82 0.0K
14:18 471.70 471.70 471.70 471.70 0.0K
14:20 471.68 471.68 471.68 471.68 0.0K
14:21 471.67 471.67 471.67 471.67 0.0K
14:22 471.73 471.73 471.73 471.73 0.0K
14:23 471.88 471.88 471.88 471.88 0.0K
14:25 471.83 471.83 471.83 471.83 0.0K
14:27 471.85 471.85 471.85 471.85 0.0K
14:29 471.96 471.96 471.96 471.96 0.0K
14:30 471.76 471.76 471.76 471.76 0.0K
14:31 471.69 471.69 471.69 471.69 0.0K
14:34 471.66 471.66 471.66 471.66 0.0K
14:35 471.60 471.60 471.60 471.60 0.0K
14:36 471.54 471.54 471.54 471.54 0.0K
14:37 471.43 471.43 471.43 471.43 0.0K
14:38 471.26 471.26 471.26 471.26 0.0K
14:39 471.41 471.41 471.41 471.41 0.0K
14:40 471.39 471.39 471.39 471.39 0.0K
14:41 471.39 471.39 471.39 471.39 0.0K
14:42 471.19 471.19 471.19 471.19 0.0K
14:44 471.18 471.18 471.18 471.18 0.0K
14:45 471.15 471.15 471.15 471.15 0.0K
14:46 471.19 471.19 471.19 471.19 0.0K
14:53 471.29 471.29 471.29 471.29 0.0K
14:54 471.28 471.28 471.28 471.28 0.0K
14:55 471.19 471.19 471.19 471.19 0.0K
14:56 471.31 471.31 471.31 471.31 0.0K
14:58 471.31 471.31 471.31 471.31 0.0K
14:59 471.27 471.27 471.27 471.27 0.0K
15:00 471.30 471.30 471.30 471.30 0.0K
15:02 471.17 471.17 471.17 471.17 0.0K
15:03 471.07 471.07 471.07 471.07 0.0K
15:05 471.09 471.09 471.09 471.09 0.0K
15:06 471.19 471.19 471.19 471.19 0.0K
15:08 471.23 471.23 471.23 471.23 0.0K
15:09 471.35 471.35 471.35 471.35 0.0K
15:10 471.21 471.21 471.21 471.21 0.0K
15:13 471.10 471.10 471.10 471.10 0.0K
15:14 471.07 471.07 471.07 471.07 0.0K
15:15 471.24 471.24 471.24 471.24 0.0K
15:16 471.47 471.47 471.47 471.47 0.0K
15:18 471.24 471.24 471.24 471.24 0.0K
15:19 471.36 471.36 471.36 471.36 0.0K
15:20 471.47 471.47 471.47 471.47 0.0K
15:21 471.43 471.43 471.43 471.43 0.0K
15:22 471.38 471.38 471.38 471.38 0.0K
15:23 471.53 471.53 471.53 471.53 0.0K
15:24 471.57 471.57 471.57 471.57 0.0K
15:25 471.53 471.53 471.53 471.53 0.0K
15:26 471.30 471.30 471.30 471.30 0.0K
15:29 471.35 471.35 471.35 471.35 0.0K
15:30 471.39 471.39 471.39 471.39 0.0K
15:31 471.44 471.44 471.44 471.44 0.0K
15:32 471.50 471.50 471.50 471.50 0.0K
15:35 471.47 471.47 471.47 471.47 0.0K
15:36 471.36 471.36 471.36 471.36 0.0K
15:37 471.21 471.21 471.21 471.21 0.0K
15:38 471.28 471.28 471.28 471.28 0.0K
15:43 471.19 471.19 471.19 471.19 0.0K
15:45 471.18 471.18 471.18 471.18 0.0K
15:46 470.92 470.92 470.92 470.92 0.0K
15:50 470.85 470.85 470.85 470.85 0.0K
15:51 470.62 470.62 470.62 470.62 0.0K
15:52 470.48 470.48 470.48 470.48 0.0K
15:53 470.70 470.70 470.70 470.70 0.0K
15:54 470.67 470.67 470.67 470.67 0.0K
15:55 470.65 470.65 470.65 470.65 0.0K
15:56 470.84 470.84 470.84 470.84 0.0K
15:58 470.73 470.73 470.73 470.73 0.0K
15:59 470.69 470.69 470.69 470.69 0.0K
16:00 470.78 470.78 470.78 470.78 0.0K
16:01 470.86 470.86 470.86 470.86 0.0K
16:02 471.09 471.09 471.09 471.09 0.0K
16:03 471.23 471.23 471.23 471.23 0.0K
16:05 471.38 471.38 471.38 471.38 0.0K
16:06 471.45 471.45 471.45 471.45 0.0K
16:07 471.40 471.40 471.40 471.40 0.0K
16:08 471.39 471.39 471.39 471.39 0.0K
16:09 471.32 471.32 471.32 471.32 0.0K
16:10 471.37 471.37 471.37 471.37 0.0K
16:12 471.46 471.46 471.46 471.46 0.0K
16:13 471.50 471.50 471.50 471.50 0.0K
16:14 471.09 471.09 471.09 471.09 0.0K
16:15 471.04 471.04 471.04 471.04 0.0K
16:17 471.22 471.22 471.22 471.22 0.0K
16:18 471.33 471.33 471.33 471.33 0.0K
16:20 471.45 471.45 471.45 471.45 0.0K
16:21 471.73 471.73 471.73 471.73 0.0K
16:22 471.57 471.57 471.57 471.57 0.0K
16:23 471.66 471.66 471.66 471.66 0.0K
16:25 471.59 471.59 471.59 471.59 0.0K
16:26 471.48 471.48 471.48 471.48 0.0K
16:27 471.62 471.62 471.62 471.62 0.0K
16:29 471.53 471.53 471.53 471.53 0.0K
16:30 471.32 471.32 471.32 471.32 0.0K
16:34 471.58 471.58 471.58 471.58 0.0K
16:35 471.72 471.72 471.72 471.72 0.0K
16:37 471.75 471.75 471.75 471.75 0.0K
16:38 471.72 471.72 471.72 471.72 0.0K
16:42 471.61 471.61 471.61 471.61 0.0K
16:44 471.80 471.80 471.80 471.80 0.0K
16:45 471.67 471.67 471.67 471.67 0.0K
16:46 471.77 471.77 471.77 471.77 0.0K
16:47 471.96 471.96 471.96 471.96 0.0K
16:53 471.95 471.95 471.95 471.95 0.0K
16:54 471.51 471.51 471.51 471.51 0.0K
16:56 471.33 471.33 471.33 471.33 0.0K
16:59 471.36 471.36 471.36 471.36 0.0K
17:02 471.41 471.41 471.41 471.41 0.0K
17:03 471.37 471.37 471.37 471.37 0.0K
17:04 471.35 471.35 471.35 471.35 0.0K
17:05 471.28 471.28 471.28 471.28 0.0K
17:06 471.32 471.32 471.32 471.32 0.0K
17:07 471.26 471.26 471.26 471.26 0.0K
17:08 471.36 471.36 471.36 471.36 0.0K
17:09 471.17 471.17 471.17 471.17 0.0K
17:10 471.27 471.27 471.27 471.27 0.0K
17:11 471.38 471.38 471.38 471.38 0.0K
17:12 471.19 471.19 471.19 471.19 0.0K
17:13 471.30 471.30 471.30 471.30 0.0K
17:14 471.40 471.40 471.40 471.40 0.0K
17:15 471.49 471.49 471.49 471.49 0.0K
17:19 471.72 471.72 471.72 471.72 0.0K
17:20 471.80 471.80 471.80 471.80 0.0K
17:23 471.77 471.77 471.77 471.77 0.0K
17:24 471.91 471.91 471.91 471.91 0.0K
17:27 471.76 471.76 471.76 471.76 0.0K
17:29 471.88 471.88 471.88 471.88 0.0K
17:32 471.76 471.76 471.76 471.76 0.0K
17:33 471.47 471.47 471.47 471.47 0.0K
17:34 471.40 471.40 471.40 471.40 0.0K
17:36 471.36 471.36 471.36 471.36 0.0K
17:37 472.04 472.04 472.04 472.04 0.0K
17:38 472.11 472.11 472.11 472.11 0.0K
17:39 472.02 472.02 472.02 472.02 0.0K
17:41 472.00 472.00 472.00 472.00 0.0K
17:42 472.10 472.10 472.10 472.10 0.0K
17:44 472.01 472.01 472.01 472.01 0.0K
17:45 471.89 471.89 471.89 471.89 0.0K
17:46 471.91 471.91 471.91 471.91 0.0K
17:47 471.91 471.91 471.91 471.91 0.0K
17:48 472.13 472.13 472.13 472.13 0.0K
17:49 472.08 472.08 472.08 472.08 0.0K
17:50 471.93 471.93 471.93 471.93 0.0K
17:51 472.24 472.24 472.24 472.24 0.0K
17:53 472.28 472.28 472.28 472.28 0.0K
17:56 472.37 472.37 472.37 472.37 0.0K
17:57 472.13 472.13 472.13 472.13 0.0K
17:58 471.85 471.85 471.85 471.85 0.0K
17:59 471.86 471.86 471.86 471.86 0.0K
18:00 472.17 472.17 472.17 472.17 0.0K
18:01 472.30 472.30 472.30 472.30 0.0K
18:02 472.23 472.23 472.23 472.23 0.0K
18:05 472.02 472.02 472.02 472.02 0.0K
18:06 472.07 472.07 472.07 472.07 0.0K
18:08 471.97 471.97 471.97 471.97 0.0K
18:09 471.93 471.93 471.93 471.93 0.0K
18:10 472.00 472.00 472.00 472.00 0.0K
18:11 471.78 471.78 471.78 471.78 0.0K
18:12 471.61 471.61 471.61 471.61 0.0K
18:13 471.59 471.59 471.59 471.59 0.0K
18:14 471.48 471.48 471.48 471.48 0.0K
18:15 471.48 471.48 471.48 471.48 0.0K
18:16 471.59 471.59 471.59 471.59 0.0K
18:17 471.69 471.69 471.69 471.69 0.0K
18:19 471.82 471.82 471.82 471.82 0.0K
18:20 471.94 471.94 471.94 471.94 0.0K
18:22 472.01 472.01 472.01 472.01 0.0K
18:25 471.70 471.70 471.70 471.70 0.0K
18:29 471.83 471.83 471.83 471.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし