OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 480.72 480.72 480.72 480.72 0.0K
10:01 480.86 480.86 480.86 480.86 0.0K
10:02 480.61 480.61 480.61 480.61 0.0K
10:03 479.93 479.93 479.93 479.93 0.0K
10:04 480.65 480.65 480.65 480.65 0.0K
10:05 480.70 480.70 480.70 480.70 0.0K
10:06 480.89 480.89 480.89 480.89 0.0K
10:07 480.63 480.63 480.63 480.63 0.0K
10:08 480.93 480.93 480.93 480.93 0.0K
10:09 481.06 481.06 481.06 481.06 0.0K
10:10 481.36 481.36 481.36 481.36 0.0K
10:11 481.16 481.16 481.16 481.16 0.0K
10:12 481.46 481.46 481.46 481.46 0.0K
10:13 481.49 481.49 481.49 481.49 0.0K
10:14 481.80 481.80 481.80 481.80 0.0K
10:15 481.60 481.60 481.60 481.60 0.0K
10:16 481.69 481.69 481.69 481.69 0.0K
10:17 481.60 481.60 481.60 481.60 0.0K
10:18 481.43 481.43 481.43 481.43 0.0K
10:19 481.43 481.43 481.43 481.43 0.0K
10:20 481.59 481.59 481.59 481.59 0.0K
10:21 481.84 481.84 481.84 481.84 0.0K
10:22 481.30 481.30 481.30 481.30 0.0K
10:23 481.42 481.42 481.42 481.42 0.0K
10:25 481.58 481.58 481.58 481.58 0.0K
10:26 481.65 481.65 481.65 481.65 0.0K
10:27 481.58 481.58 481.58 481.58 0.0K
10:28 481.79 481.79 481.79 481.79 0.0K
10:29 481.95 481.95 481.95 481.95 0.0K
10:30 482.14 482.14 482.14 482.14 0.0K
10:31 482.19 482.19 482.19 482.19 0.0K
10:32 482.25 482.25 482.25 482.25 0.0K
10:33 482.27 482.27 482.27 482.27 0.0K
10:34 482.24 482.24 482.24 482.24 0.0K
10:35 482.05 482.05 482.05 482.05 0.0K
10:36 482.55 482.55 482.55 482.55 0.0K
10:37 482.02 482.02 482.02 482.02 0.0K
10:38 482.39 482.39 482.39 482.39 0.0K
10:39 482.09 482.09 482.09 482.09 0.0K
10:40 482.38 482.38 482.38 482.38 0.0K
10:41 482.25 482.25 482.25 482.25 0.0K
10:42 482.30 482.30 482.30 482.30 0.0K
10:43 482.54 482.54 482.54 482.54 0.0K
10:44 482.55 482.55 482.55 482.55 0.0K
10:45 482.78 482.78 482.78 482.78 0.0K
10:46 482.89 482.89 482.89 482.89 0.0K
10:47 483.08 483.08 483.08 483.08 0.0K
10:48 483.66 483.66 483.66 483.66 0.0K
10:49 483.58 483.58 483.58 483.58 0.0K
10:50 483.53 483.53 483.53 483.53 0.0K
10:51 483.45 483.45 483.45 483.45 0.0K
10:52 483.73 483.73 483.73 483.73 0.0K
10:53 483.36 483.36 483.36 483.36 0.0K
10:54 483.27 483.27 483.27 483.27 0.0K
10:55 483.19 483.19 483.19 483.19 0.0K
10:56 483.13 483.13 483.13 483.13 0.0K
10:58 483.15 483.15 483.15 483.15 0.0K
10:59 483.42 483.42 483.42 483.42 0.0K
11:00 483.50 483.50 483.50 483.50 0.0K
11:01 483.40 483.40 483.40 483.40 0.0K
11:02 483.47 483.47 483.47 483.47 0.0K
11:03 483.62 483.62 483.62 483.62 0.0K
11:04 483.77 483.77 483.77 483.77 0.0K
11:05 483.73 483.73 483.73 483.73 0.0K
11:06 483.76 483.76 483.76 483.76 0.0K
11:07 483.66 483.66 483.66 483.66 0.0K
11:08 483.39 483.39 483.39 483.39 0.0K
11:09 483.29 483.29 483.29 483.29 0.0K
11:10 482.90 482.90 482.90 482.90 0.0K
11:11 483.57 483.57 483.57 483.57 0.0K
11:12 483.60 483.60 483.60 483.60 0.0K
11:13 483.55 483.55 483.55 483.55 0.0K
11:14 483.46 483.46 483.46 483.46 0.0K
11:15 483.44 483.44 483.44 483.44 0.0K
11:16 483.49 483.49 483.49 483.49 0.0K
11:17 483.54 483.54 483.54 483.54 0.0K
11:18 483.44 483.44 483.44 483.44 0.0K
11:19 483.55 483.55 483.55 483.55 0.0K
11:20 483.11 483.11 483.11 483.11 0.0K
11:21 483.23 483.23 483.23 483.23 0.0K
11:22 483.22 483.22 483.22 483.22 0.0K
11:23 483.20 483.20 483.20 483.20 0.0K
11:24 483.22 483.22 483.22 483.22 0.0K
11:25 483.34 483.34 483.34 483.34 0.0K
11:26 483.16 483.16 483.16 483.16 0.0K
11:27 482.94 482.94 482.94 482.94 0.0K
11:28 482.35 482.35 482.35 482.35 0.0K
11:29 482.84 482.84 482.84 482.84 0.0K
11:30 482.49 482.49 482.49 482.49 0.0K
11:31 482.96 482.96 482.96 482.96 0.0K
11:34 482.89 482.89 482.89 482.89 0.0K
11:35 482.72 482.72 482.72 482.72 0.0K
11:36 482.47 482.47 482.47 482.47 0.0K
11:37 482.65 482.65 482.65 482.65 0.0K
11:38 482.49 482.49 482.49 482.49 0.0K
11:39 482.38 482.38 482.38 482.38 0.0K
11:40 482.46 482.46 482.46 482.46 0.0K
11:41 482.32 482.32 482.32 482.32 0.0K
11:42 482.39 482.39 482.39 482.39 0.0K
11:43 482.41 482.41 482.41 482.41 0.0K
11:44 482.45 482.45 482.45 482.45 0.0K
11:45 482.66 482.66 482.66 482.66 0.0K
11:46 482.81 482.81 482.81 482.81 0.0K
11:47 483.14 483.14 483.14 483.14 0.0K
11:48 483.31 483.31 483.31 483.31 0.0K
11:49 483.71 483.71 483.71 483.71 0.0K
11:50 483.57 483.57 483.57 483.57 0.0K
11:51 482.90 482.90 482.90 482.90 0.0K
11:52 482.82 482.82 482.82 482.82 0.0K
11:53 483.38 483.38 483.38 483.38 0.0K
11:54 483.13 483.13 483.13 483.13 0.0K
11:55 482.73 482.73 482.73 482.73 0.0K
11:56 482.89 482.89 482.89 482.89 0.0K
11:57 482.90 482.90 482.90 482.90 0.0K
11:58 483.24 483.24 483.24 483.24 0.0K
11:59 483.07 483.07 483.07 483.07 0.0K
12:00 483.06 483.06 483.06 483.06 0.0K
12:02 483.00 483.00 483.00 483.00 0.0K
12:03 482.90 482.90 482.90 482.90 0.0K
12:04 482.73 482.73 482.73 482.73 0.0K
12:05 482.60 482.60 482.60 482.60 0.0K
12:06 482.72 482.72 482.72 482.72 0.0K
12:07 483.24 483.24 483.24 483.24 0.0K
12:08 483.14 483.14 483.14 483.14 0.0K
12:09 483.17 483.17 483.17 483.17 0.0K
12:11 483.22 483.22 483.22 483.22 0.0K
12:13 483.12 483.12 483.12 483.12 0.0K
12:15 483.40 483.40 483.40 483.40 0.0K
12:16 483.32 483.32 483.32 483.32 0.0K
12:18 483.32 483.32 483.32 483.32 0.0K
12:19 483.30 483.30 483.30 483.30 0.0K
12:20 483.28 483.28 483.28 483.28 0.0K
12:21 483.09 483.09 483.09 483.09 0.0K
12:22 483.15 483.15 483.15 483.15 0.0K
12:23 483.03 483.03 483.03 483.03 0.0K
12:24 483.08 483.08 483.08 483.08 0.0K
12:25 483.21 483.21 483.21 483.21 0.0K
12:26 483.32 483.32 483.32 483.32 0.0K
12:27 483.21 483.21 483.21 483.21 0.0K
12:28 483.26 483.26 483.26 483.26 0.0K
12:29 483.14 483.14 483.14 483.14 0.0K
12:30 483.01 483.01 483.01 483.01 0.0K
12:31 482.69 482.69 482.69 482.69 0.0K
12:32 482.75 482.75 482.75 482.75 0.0K
12:33 482.68 482.68 482.68 482.68 0.0K
12:34 482.52 482.52 482.52 482.52 0.0K
12:35 482.40 482.40 482.40 482.40 0.0K
12:36 482.34 482.34 482.34 482.34 0.0K
12:37 482.30 482.30 482.30 482.30 0.0K
12:38 482.26 482.26 482.26 482.26 0.0K
12:39 481.97 481.97 481.97 481.97 0.0K
12:40 481.80 481.80 481.80 481.80 0.0K
12:41 481.84 481.84 481.84 481.84 0.0K
12:42 481.77 481.77 481.77 481.77 0.0K
12:43 481.58 481.58 481.58 481.58 0.0K
12:44 481.33 481.33 481.33 481.33 0.0K
12:46 481.28 481.28 481.28 481.28 0.0K
12:48 481.26 481.26 481.26 481.26 0.0K
12:49 481.57 481.57 481.57 481.57 0.0K
12:50 481.18 481.18 481.18 481.18 0.0K
12:51 481.10 481.10 481.10 481.10 0.0K
12:53 481.30 481.30 481.30 481.30 0.0K
12:54 481.55 481.55 481.55 481.55 0.0K
12:55 481.64 481.64 481.64 481.64 0.0K
12:56 481.42 481.42 481.42 481.42 0.0K
12:57 481.15 481.15 481.15 481.15 0.0K
12:58 481.38 481.38 481.38 481.38 0.0K
12:59 481.44 481.44 481.44 481.44 0.0K
13:00 481.29 481.29 481.29 481.29 0.0K
13:01 481.37 481.37 481.37 481.37 0.0K
13:02 481.27 481.27 481.27 481.27 0.0K
13:03 481.07 481.07 481.07 481.07 0.0K
13:05 481.09 481.09 481.09 481.09 0.0K
13:06 481.37 481.37 481.37 481.37 0.0K
13:07 481.39 481.39 481.39 481.39 0.0K
13:08 481.21 481.21 481.21 481.21 0.0K
13:09 480.52 480.52 480.52 480.52 0.0K
13:10 480.75 480.75 480.75 480.75 0.0K
13:12 480.70 480.70 480.70 480.70 0.0K
13:13 480.73 480.73 480.73 480.73 0.0K
13:14 480.83 480.83 480.83 480.83 0.0K
13:15 480.85 480.85 480.85 480.85 0.0K
13:16 480.79 480.79 480.79 480.79 0.0K
13:17 481.02 481.02 481.02 481.02 0.0K
13:18 480.92 480.92 480.92 480.92 0.0K
13:21 480.62 480.62 480.62 480.62 0.0K
13:22 480.59 480.59 480.59 480.59 0.0K
13:23 480.69 480.69 480.69 480.69 0.0K
13:25 480.70 480.70 480.70 480.70 0.0K
13:26 480.84 480.84 480.84 480.84 0.0K
13:27 480.91 480.91 480.91 480.91 0.0K
13:30 480.84 480.84 480.84 480.84 0.0K
13:31 481.08 481.08 481.08 481.08 0.0K
13:32 481.12 481.12 481.12 481.12 0.0K
13:33 481.15 481.15 481.15 481.15 0.0K
13:34 481.18 481.18 481.18 481.18 0.0K
13:35 481.11 481.11 481.11 481.11 0.0K
13:36 481.05 481.05 481.05 481.05 0.0K
13:37 481.05 481.05 481.05 481.05 0.0K
13:38 481.14 481.14 481.14 481.14 0.0K
13:39 481.18 481.18 481.18 481.18 0.0K
13:40 481.37 481.37 481.37 481.37 0.0K
13:41 481.39 481.39 481.39 481.39 0.0K
13:42 481.43 481.43 481.43 481.43 0.0K
13:43 481.17 481.17 481.17 481.17 0.0K
13:44 481.07 481.07 481.07 481.07 0.0K
13:45 481.23 481.23 481.23 481.23 0.0K
13:46 481.34 481.34 481.34 481.34 0.0K
13:48 480.94 480.94 480.94 480.94 0.0K
13:49 480.92 480.92 480.92 480.92 0.0K
13:50 480.86 480.86 480.86 480.86 0.0K
13:55 480.84 480.84 480.84 480.84 0.0K
13:56 480.94 480.94 480.94 480.94 0.0K
13:57 480.88 480.88 480.88 480.88 0.0K
13:58 480.80 480.80 480.80 480.80 0.0K
13:59 480.89 480.89 480.89 480.89 0.0K
14:00 480.94 480.94 480.94 480.94 0.0K
14:02 480.82 480.82 480.82 480.82 0.0K
14:03 480.80 480.80 480.80 480.80 0.0K
14:04 480.85 480.85 480.85 480.85 0.0K
14:05 480.84 480.84 480.84 480.84 0.0K
14:06 480.83 480.83 480.83 480.83 0.0K
14:08 480.89 480.89 480.89 480.89 0.0K
14:09 480.82 480.82 480.82 480.82 0.0K
14:11 480.50 480.50 480.50 480.50 0.0K
14:12 480.52 480.52 480.52 480.52 0.0K
14:14 480.54 480.54 480.54 480.54 0.0K
14:15 480.51 480.51 480.51 480.51 0.0K
14:17 480.49 480.49 480.49 480.49 0.0K
14:20 480.50 480.50 480.50 480.50 0.0K
14:21 480.46 480.46 480.46 480.46 0.0K
14:22 480.80 480.80 480.80 480.80 0.0K
14:23 480.77 480.77 480.77 480.77 0.0K
14:24 480.80 480.80 480.80 480.80 0.0K
14:25 480.67 480.67 480.67 480.67 0.0K
14:26 480.69 480.69 480.69 480.69 0.0K
14:27 480.59 480.59 480.59 480.59 0.0K
14:28 480.67 480.67 480.67 480.67 0.0K
14:29 480.71 480.71 480.71 480.71 0.0K
14:31 480.59 480.59 480.59 480.59 0.0K
14:32 480.57 480.57 480.57 480.57 0.0K
14:34 480.40 480.40 480.40 480.40 0.0K
14:37 480.44 480.44 480.44 480.44 0.0K
14:38 480.25 480.25 480.25 480.25 0.0K
14:39 480.65 480.65 480.65 480.65 0.0K
14:40 480.50 480.50 480.50 480.50 0.0K
14:42 480.46 480.46 480.46 480.46 0.0K
14:43 480.83 480.83 480.83 480.83 0.0K
14:44 480.97 480.97 480.97 480.97 0.0K
14:45 480.68 480.68 480.68 480.68 0.0K
14:46 480.89 480.89 480.89 480.89 0.0K
14:47 481.10 481.10 481.10 481.10 0.0K
14:48 481.06 481.06 481.06 481.06 0.0K
14:49 481.03 481.03 481.03 481.03 0.0K
14:50 480.94 480.94 480.94 480.94 0.0K
14:51 481.43 481.43 481.43 481.43 0.0K
14:52 481.29 481.29 481.29 481.29 0.0K
14:55 481.37 481.37 481.37 481.37 0.0K
14:56 481.40 481.40 481.40 481.40 0.0K
14:57 481.43 481.43 481.43 481.43 0.0K
14:59 481.36 481.36 481.36 481.36 0.0K
15:00 481.75 481.75 481.75 481.75 0.0K
15:02 481.38 481.38 481.38 481.38 0.0K
15:04 481.33 481.33 481.33 481.33 0.0K
15:05 481.51 481.51 481.51 481.51 0.0K
15:06 481.19 481.19 481.19 481.19 0.0K
15:07 481.91 481.91 481.91 481.91 0.0K
15:08 481.87 481.87 481.87 481.87 0.0K
15:09 481.99 481.99 481.99 481.99 0.0K
15:10 482.09 482.09 482.09 482.09 0.0K
15:11 482.04 482.04 482.04 482.04 0.0K
15:12 482.15 482.15 482.15 482.15 0.0K
15:13 482.03 482.03 482.03 482.03 0.0K
15:14 482.02 482.02 482.02 482.02 0.0K
15:15 482.03 482.03 482.03 482.03 0.0K
15:17 481.95 481.95 481.95 481.95 0.0K
15:18 481.94 481.94 481.94 481.94 0.0K
15:19 482.01 482.01 482.01 482.01 0.0K
15:20 482.35 482.35 482.35 482.35 0.0K
15:21 482.42 482.42 482.42 482.42 0.0K
15:22 482.09 482.09 482.09 482.09 0.0K
15:23 482.16 482.16 482.16 482.16 0.0K
15:25 482.05 482.05 482.05 482.05 0.0K
15:26 481.76 481.76 481.76 481.76 0.0K
15:27 481.74 481.74 481.74 481.74 0.0K
15:28 481.71 481.71 481.71 481.71 0.0K
15:32 481.90 481.90 481.90 481.90 0.0K
15:33 481.35 481.35 481.35 481.35 0.0K
15:34 481.51 481.51 481.51 481.51 0.0K
15:35 481.50 481.50 481.50 481.50 0.0K
15:36 481.86 481.86 481.86 481.86 0.0K
15:37 482.07 482.07 482.07 482.07 0.0K
15:40 482.06 482.06 482.06 482.06 0.0K
15:41 482.08 482.08 482.08 482.08 0.0K
15:45 481.76 481.76 481.76 481.76 0.0K
15:46 481.96 481.96 481.96 481.96 0.0K
15:48 481.95 481.95 481.95 481.95 0.0K
15:49 482.06 482.06 482.06 482.06 0.0K
15:50 481.99 481.99 481.99 481.99 0.0K
15:51 481.92 481.92 481.92 481.92 0.0K
15:52 482.01 482.01 482.01 482.01 0.0K
15:55 482.08 482.08 482.08 482.08 0.0K
15:56 482.12 482.12 482.12 482.12 0.0K
15:57 482.15 482.15 482.15 482.15 0.0K
15:58 482.14 482.14 482.14 482.14 0.0K
16:00 482.13 482.13 482.13 482.13 0.0K
16:02 481.66 481.66 481.66 481.66 0.0K
16:04 481.67 481.67 481.67 481.67 0.0K
16:06 481.63 481.63 481.63 481.63 0.0K
16:08 481.26 481.26 481.26 481.26 0.0K
16:09 481.21 481.21 481.21 481.21 0.0K
16:11 481.14 481.14 481.14 481.14 0.0K
16:13 481.28 481.28 481.28 481.28 0.0K
16:14 481.26 481.26 481.26 481.26 0.0K
16:15 481.33 481.33 481.33 481.33 0.0K
16:16 481.30 481.30 481.30 481.30 0.0K
16:17 481.32 481.32 481.32 481.32 0.0K
16:18 481.59 481.59 481.59 481.59 0.0K
16:21 481.51 481.51 481.51 481.51 0.0K
16:22 481.52 481.52 481.52 481.52 0.0K
16:23 481.45 481.45 481.45 481.45 0.0K
16:24 481.54 481.54 481.54 481.54 0.0K
16:25 481.61 481.61 481.61 481.61 0.0K
16:28 481.78 481.78 481.78 481.78 0.0K
16:29 481.67 481.67 481.67 481.67 0.0K
16:31 481.64 481.64 481.64 481.64 0.0K
16:32 481.32 481.32 481.32 481.32 0.0K
16:35 481.57 481.57 481.57 481.57 0.0K
16:36 481.77 481.77 481.77 481.77 0.0K
16:38 481.75 481.75 481.75 481.75 0.0K
16:41 481.87 481.87 481.87 481.87 0.0K
16:42 481.56 481.56 481.56 481.56 0.0K
16:43 481.94 481.94 481.94 481.94 0.0K
16:44 482.13 482.13 482.13 482.13 0.0K
16:45 482.20 482.20 482.20 482.20 0.0K
16:46 482.16 482.16 482.16 482.16 0.0K
16:47 482.11 482.11 482.11 482.11 0.0K
16:49 482.16 482.16 482.16 482.16 0.0K
16:50 481.90 481.90 481.90 481.90 0.0K
16:52 481.66 481.66 481.66 481.66 0.0K
16:53 481.56 481.56 481.56 481.56 0.0K
16:54 481.37 481.37 481.37 481.37 0.0K
16:55 481.47 481.47 481.47 481.47 0.0K
16:57 481.35 481.35 481.35 481.35 0.0K
17:00 481.22 481.22 481.22 481.22 0.0K
17:01 481.39 481.39 481.39 481.39 0.0K
17:02 481.37 481.37 481.37 481.37 0.0K
17:04 481.26 481.26 481.26 481.26 0.0K
17:05 481.06 481.06 481.06 481.06 0.0K
17:07 481.11 481.11 481.11 481.11 0.0K
17:10 481.23 481.23 481.23 481.23 0.0K
17:11 480.70 480.70 480.70 480.70 0.0K
17:12 480.23 480.23 480.23 480.23 0.0K
17:13 480.72 480.72 480.72 480.72 0.0K
17:14 480.80 480.80 480.80 480.80 0.0K
17:15 480.81 480.81 480.81 480.81 0.0K
17:16 480.88 480.88 480.88 480.88 0.0K
17:17 481.06 481.06 481.06 481.06 0.0K
17:18 481.07 481.07 481.07 481.07 0.0K
17:19 481.20 481.20 481.20 481.20 0.0K
17:20 481.30 481.30 481.30 481.30 0.0K
17:22 481.29 481.29 481.29 481.29 0.0K
17:23 481.42 481.42 481.42 481.42 0.0K
17:24 481.40 481.40 481.40 481.40 0.0K
17:25 481.21 481.21 481.21 481.21 0.0K
17:26 481.35 481.35 481.35 481.35 0.0K
17:27 481.32 481.32 481.32 481.32 0.0K
17:28 481.34 481.34 481.34 481.34 0.0K
17:29 481.63 481.63 481.63 481.63 0.0K
17:30 481.58 481.58 481.58 481.58 0.0K
17:31 481.45 481.45 481.45 481.45 0.0K
17:32 481.42 481.42 481.42 481.42 0.0K
17:33 481.62 481.62 481.62 481.62 0.0K
17:34 481.36 481.36 481.36 481.36 0.0K
17:35 481.29 481.29 481.29 481.29 0.0K
17:38 481.33 481.33 481.33 481.33 0.0K
17:40 481.11 481.11 481.11 481.11 0.0K
17:42 481.26 481.26 481.26 481.26 0.0K
17:44 481.40 481.40 481.40 481.40 0.0K
17:45 481.41 481.41 481.41 481.41 0.0K
17:46 481.39 481.39 481.39 481.39 0.0K
17:47 481.25 481.25 481.25 481.25 0.0K
17:49 481.32 481.32 481.32 481.32 0.0K
17:50 481.31 481.31 481.31 481.31 0.0K
17:51 481.16 481.16 481.16 481.16 0.0K
17:52 481.15 481.15 481.15 481.15 0.0K
17:54 481.11 481.11 481.11 481.11 0.0K
17:55 481.31 481.31 481.31 481.31 0.0K
17:56 481.06 481.06 481.06 481.06 0.0K
17:58 481.05 481.05 481.05 481.05 0.0K
17:59 481.22 481.22 481.22 481.22 0.0K
18:00 481.22 481.22 481.22 481.22 0.0K
18:01 481.19 481.19 481.19 481.19 0.0K
18:02 481.31 481.31 481.31 481.31 0.0K
18:03 481.28 481.28 481.28 481.28 0.0K
18:04 481.16 481.16 481.16 481.16 0.0K
18:07 481.15 481.15 481.15 481.15 0.0K
18:08 481.11 481.11 481.11 481.11 0.0K
18:10 481.03 481.03 481.03 481.03 0.0K
18:11 481.43 481.43 481.43 481.43 0.0K
18:12 481.41 481.41 481.41 481.41 0.0K
18:13 481.49 481.49 481.49 481.49 0.0K
18:14 481.64 481.64 481.64 481.64 0.0K
18:16 481.51 481.51 481.51 481.51 0.0K
18:17 481.40 481.40 481.40 481.40 0.0K
18:18 481.17 481.17 481.17 481.17 0.0K
18:19 481.05 481.05 481.05 481.05 0.0K
18:20 481.13 481.13 481.13 481.13 0.0K
18:21 481.12 481.12 481.12 481.12 0.0K
18:22 481.08 481.08 481.08 481.08 0.0K
18:23 481.22 481.22 481.22 481.22 0.0K
18:24 481.10 481.10 481.10 481.10 0.0K
18:25 481.23 481.23 481.23 481.23 0.0K
18:29 481.80 481.80 481.80 481.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし