OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 473.68 473.68 473.68 473.68 0.0K
10:01 473.61 473.61 473.61 473.61 0.0K
10:02 473.78 473.78 473.78 473.78 0.0K
10:03 475.29 475.29 475.29 475.29 0.0K
10:04 476.03 476.03 476.03 476.03 0.0K
10:05 476.14 476.14 476.14 476.14 0.0K
10:06 475.79 475.79 475.79 475.79 0.0K
10:07 475.92 475.92 475.92 475.92 0.0K
10:08 475.42 475.42 475.42 475.42 0.0K
10:09 475.62 475.62 475.62 475.62 0.0K
10:10 475.58 475.58 475.58 475.58 0.0K
10:11 475.23 475.23 475.23 475.23 0.0K
10:12 475.37 475.37 475.37 475.37 0.0K
10:13 475.37 475.37 475.37 475.37 0.0K
10:14 475.71 475.71 475.71 475.71 0.0K
10:15 475.78 475.78 475.78 475.78 0.0K
10:16 475.57 475.57 475.57 475.57 0.0K
10:17 475.86 475.86 475.86 475.86 0.0K
10:18 476.19 476.19 476.19 476.19 0.0K
10:19 476.24 476.24 476.24 476.24 0.0K
10:20 476.92 476.92 476.92 476.92 0.0K
10:21 477.31 477.31 477.31 477.31 0.0K
10:22 477.31 477.31 477.31 477.31 0.0K
10:23 477.31 477.31 477.31 477.31 0.0K
10:24 477.81 477.81 477.81 477.81 0.0K
10:25 478.11 478.11 478.11 478.11 0.0K
10:26 477.92 477.92 477.92 477.92 0.0K
10:27 478.14 478.14 478.14 478.14 0.0K
10:28 478.12 478.12 478.12 478.12 0.0K
10:29 477.68 477.68 477.68 477.68 0.0K
10:30 477.84 477.84 477.84 477.84 0.0K
10:31 478.23 478.23 478.23 478.23 0.0K
10:32 477.77 477.77 477.77 477.77 0.0K
10:33 477.68 477.68 477.68 477.68 0.0K
10:34 477.56 477.56 477.56 477.56 0.0K
10:35 477.56 477.56 477.56 477.56 0.0K
10:36 477.62 477.62 477.62 477.62 0.0K
10:37 477.65 477.65 477.65 477.65 0.0K
10:38 477.76 477.76 477.76 477.76 0.0K
10:39 477.91 477.91 477.91 477.91 0.0K
10:40 478.03 478.03 478.03 478.03 0.0K
10:41 478.62 478.62 478.62 478.62 0.0K
10:42 478.55 478.55 478.55 478.55 0.0K
10:43 478.83 478.83 478.83 478.83 0.0K
10:44 478.66 478.66 478.66 478.66 0.0K
10:45 478.66 478.66 478.66 478.66 0.0K
10:46 478.42 478.42 478.42 478.42 0.0K
10:47 478.46 478.46 478.46 478.46 0.0K
10:48 478.27 478.27 478.27 478.27 0.0K
10:49 478.46 478.46 478.46 478.46 0.0K
10:50 478.36 478.36 478.36 478.36 0.0K
10:51 478.45 478.45 478.45 478.45 0.0K
10:52 478.14 478.14 478.14 478.14 0.0K
10:53 478.06 478.06 478.06 478.06 0.0K
10:54 477.44 477.44 477.44 477.44 0.0K
10:55 477.96 477.96 477.96 477.96 0.0K
10:56 477.93 477.93 477.93 477.93 0.0K
10:57 478.20 478.20 478.20 478.20 0.0K
10:58 477.83 477.83 477.83 477.83 0.0K
10:59 477.93 477.93 477.93 477.93 0.0K
11:00 477.85 477.85 477.85 477.85 0.0K
11:01 477.83 477.83 477.83 477.83 0.0K
11:02 477.99 477.99 477.99 477.99 0.0K
11:03 477.65 477.65 477.65 477.65 0.0K
11:04 477.78 477.78 477.78 477.78 0.0K
11:05 477.89 477.89 477.89 477.89 0.0K
11:06 478.01 478.01 478.01 478.01 0.0K
11:07 478.08 478.08 478.08 478.08 0.0K
11:08 478.30 478.30 478.30 478.30 0.0K
11:09 478.50 478.50 478.50 478.50 0.0K
11:10 478.49 478.49 478.49 478.49 0.0K
11:11 478.36 478.36 478.36 478.36 0.0K
11:12 478.32 478.32 478.32 478.32 0.0K
11:13 477.75 477.75 477.75 477.75 0.0K
11:15 477.55 477.55 477.55 477.55 0.0K
11:16 477.42 477.42 477.42 477.42 0.0K
11:18 477.36 477.36 477.36 477.36 0.0K
11:19 477.26 477.26 477.26 477.26 0.0K
11:20 477.30 477.30 477.30 477.30 0.0K
11:21 477.26 477.26 477.26 477.26 0.0K
11:22 477.45 477.45 477.45 477.45 0.0K
11:23 477.69 477.69 477.69 477.69 0.0K
11:24 477.65 477.65 477.65 477.65 0.0K
11:25 477.68 477.68 477.68 477.68 0.0K
11:26 477.74 477.74 477.74 477.74 0.0K
11:28 477.69 477.69 477.69 477.69 0.0K
11:29 477.69 477.69 477.69 477.69 0.0K
11:30 477.64 477.64 477.64 477.64 0.0K
11:31 477.80 477.80 477.80 477.80 0.0K
11:32 477.75 477.75 477.75 477.75 0.0K
11:33 477.68 477.68 477.68 477.68 0.0K
11:34 477.51 477.51 477.51 477.51 0.0K
11:35 477.59 477.59 477.59 477.59 0.0K
11:36 477.56 477.56 477.56 477.56 0.0K
11:37 477.57 477.57 477.57 477.57 0.0K
11:38 477.65 477.65 477.65 477.65 0.0K
11:39 477.57 477.57 477.57 477.57 0.0K
11:40 477.78 477.78 477.78 477.78 0.0K
11:41 477.63 477.63 477.63 477.63 0.0K
11:42 478.23 478.23 478.23 478.23 0.0K
11:43 478.14 478.14 478.14 478.14 0.0K
11:44 477.64 477.64 477.64 477.64 0.0K
11:46 477.99 477.99 477.99 477.99 0.0K
11:47 477.89 477.89 477.89 477.89 0.0K
11:50 477.84 477.84 477.84 477.84 0.0K
11:51 477.62 477.62 477.62 477.62 0.0K
11:52 477.62 477.62 477.62 477.62 0.0K
11:53 477.64 477.64 477.64 477.64 0.0K
11:54 477.59 477.59 477.59 477.59 0.0K
11:55 477.56 477.56 477.56 477.56 0.0K
11:56 477.56 477.56 477.56 477.56 0.0K
11:57 477.46 477.46 477.46 477.46 0.0K
11:58 477.22 477.22 477.22 477.22 0.0K
11:59 477.45 477.45 477.45 477.45 0.0K
12:00 477.46 477.46 477.46 477.46 0.0K
12:01 477.75 477.75 477.75 477.75 0.0K
12:03 477.97 477.97 477.97 477.97 0.0K
12:04 478.00 478.00 478.00 478.00 0.0K
12:05 478.36 478.36 478.36 478.36 0.0K
12:06 478.14 478.14 478.14 478.14 0.0K
12:07 478.18 478.18 478.18 478.18 0.0K
12:08 478.04 478.04 478.04 478.04 0.0K
12:09 477.98 477.98 477.98 477.98 0.0K
12:10 477.78 477.78 477.78 477.78 0.0K
12:11 477.98 477.98 477.98 477.98 0.0K
12:12 478.15 478.15 478.15 478.15 0.0K
12:14 478.30 478.30 478.30 478.30 0.0K
12:15 478.40 478.40 478.40 478.40 0.0K
12:16 478.57 478.57 478.57 478.57 0.0K
12:17 478.30 478.30 478.30 478.30 0.0K
12:18 478.18 478.18 478.18 478.18 0.0K
12:19 478.44 478.44 478.44 478.44 0.0K
12:20 478.05 478.05 478.05 478.05 0.0K
12:21 478.32 478.32 478.32 478.32 0.0K
12:24 477.98 477.98 477.98 477.98 0.0K
12:25 478.00 478.00 478.00 478.00 0.0K
12:26 477.93 477.93 477.93 477.93 0.0K
12:27 478.56 478.56 478.56 478.56 0.0K
12:28 478.54 478.54 478.54 478.54 0.0K
12:29 478.74 478.74 478.74 478.74 0.0K
12:30 478.80 478.80 478.80 478.80 0.0K
12:31 478.79 478.79 478.79 478.79 0.0K
12:32 478.72 478.72 478.72 478.72 0.0K
12:33 478.56 478.56 478.56 478.56 0.0K
12:34 478.59 478.59 478.59 478.59 0.0K
12:35 478.86 478.86 478.86 478.86 0.0K
12:37 478.37 478.37 478.37 478.37 0.0K
12:38 478.12 478.12 478.12 478.12 0.0K
12:39 477.79 477.79 477.79 477.79 0.0K
12:40 477.55 477.55 477.55 477.55 0.0K
12:41 477.62 477.62 477.62 477.62 0.0K
12:42 477.71 477.71 477.71 477.71 0.0K
12:43 477.82 477.82 477.82 477.82 0.0K
12:44 477.65 477.65 477.65 477.65 0.0K
12:45 478.13 478.13 478.13 478.13 0.0K
12:46 478.73 478.73 478.73 478.73 0.0K
12:47 478.83 478.83 478.83 478.83 0.0K
12:48 479.44 479.44 479.44 479.44 0.0K
12:49 479.65 479.65 479.65 479.65 0.0K
12:50 480.15 480.15 480.15 480.15 0.0K
12:51 480.13 480.13 480.13 480.13 0.0K
12:52 480.77 480.77 480.77 480.77 0.0K
12:53 481.70 481.70 481.70 481.70 0.0K
12:54 481.90 481.90 481.90 481.90 0.0K
12:55 481.86 481.86 481.86 481.86 0.0K
12:56 480.98 480.98 480.98 480.98 0.0K
12:57 481.27 481.27 481.27 481.27 0.0K
12:58 481.57 481.57 481.57 481.57 0.0K
12:59 481.67 481.67 481.67 481.67 0.0K
13:00 481.50 481.50 481.50 481.50 0.0K
13:01 481.67 481.67 481.67 481.67 0.0K
13:02 481.28 481.28 481.28 481.28 0.0K
13:03 480.62 480.62 480.62 480.62 0.0K
13:04 480.61 480.61 480.61 480.61 0.0K
13:05 480.80 480.80 480.80 480.80 0.0K
13:06 480.79 480.79 480.79 480.79 0.0K
13:07 480.71 480.71 480.71 480.71 0.0K
13:08 481.05 481.05 481.05 481.05 0.0K
13:09 481.04 481.04 481.04 481.04 0.0K
13:10 481.30 481.30 481.30 481.30 0.0K
13:11 481.12 481.12 481.12 481.12 0.0K
13:12 480.91 480.91 480.91 480.91 0.0K
13:13 481.11 481.11 481.11 481.11 0.0K
13:14 481.12 481.12 481.12 481.12 0.0K
13:15 481.11 481.11 481.11 481.11 0.0K
13:16 481.07 481.07 481.07 481.07 0.0K
13:18 481.04 481.04 481.04 481.04 0.0K
13:19 480.65 480.65 480.65 480.65 0.0K
13:20 480.61 480.61 480.61 480.61 0.0K
13:21 480.59 480.59 480.59 480.59 0.0K
13:22 480.64 480.64 480.64 480.64 0.0K
13:23 480.60 480.60 480.60 480.60 0.0K
13:24 480.93 480.93 480.93 480.93 0.0K
13:25 481.32 481.32 481.32 481.32 0.0K
13:26 481.37 481.37 481.37 481.37 0.0K
13:27 481.59 481.59 481.59 481.59 0.0K
13:28 481.46 481.46 481.46 481.46 0.0K
13:29 481.52 481.52 481.52 481.52 0.0K
13:31 481.42 481.42 481.42 481.42 0.0K
13:32 481.49 481.49 481.49 481.49 0.0K
13:34 481.61 481.61 481.61 481.61 0.0K
13:35 481.38 481.38 481.38 481.38 0.0K
13:36 481.52 481.52 481.52 481.52 0.0K
13:37 481.44 481.44 481.44 481.44 0.0K
13:38 481.54 481.54 481.54 481.54 0.0K
13:40 481.49 481.49 481.49 481.49 0.0K
13:41 481.50 481.50 481.50 481.50 0.0K
13:42 481.51 481.51 481.51 481.51 0.0K
13:43 481.41 481.41 481.41 481.41 0.0K
13:44 481.54 481.54 481.54 481.54 0.0K
13:45 481.44 481.44 481.44 481.44 0.0K
13:46 481.48 481.48 481.48 481.48 0.0K
13:47 481.11 481.11 481.11 481.11 0.0K
13:49 481.14 481.14 481.14 481.14 0.0K
13:50 481.02 481.02 481.02 481.02 0.0K
13:51 480.91 480.91 480.91 480.91 0.0K
13:52 480.90 480.90 480.90 480.90 0.0K
13:53 480.80 480.80 480.80 480.80 0.0K
13:54 480.83 480.83 480.83 480.83 0.0K
13:55 480.76 480.76 480.76 480.76 0.0K
13:56 480.80 480.80 480.80 480.80 0.0K
13:58 480.74 480.74 480.74 480.74 0.0K
13:59 480.45 480.45 480.45 480.45 0.0K
14:00 480.59 480.59 480.59 480.59 0.0K
14:01 480.67 480.67 480.67 480.67 0.0K
14:02 480.68 480.68 480.68 480.68 0.0K
14:03 480.38 480.38 480.38 480.38 0.0K
14:04 480.28 480.28 480.28 480.28 0.0K
14:05 480.44 480.44 480.44 480.44 0.0K
14:06 480.38 480.38 480.38 480.38 0.0K
14:08 480.37 480.37 480.37 480.37 0.0K
14:09 480.32 480.32 480.32 480.32 0.0K
14:10 480.08 480.08 480.08 480.08 0.0K
14:11 479.75 479.75 479.75 479.75 0.0K
14:12 480.25 480.25 480.25 480.25 0.0K
14:13 479.88 479.88 479.88 479.88 0.0K
14:14 480.07 480.07 480.07 480.07 0.0K
14:15 479.68 479.68 479.68 479.68 0.0K
14:16 479.25 479.25 479.25 479.25 0.0K
14:17 479.15 479.15 479.15 479.15 0.0K
14:18 479.13 479.13 479.13 479.13 0.0K
14:19 478.38 478.38 478.38 478.38 0.0K
14:20 477.61 477.61 477.61 477.61 0.0K
14:21 477.57 477.57 477.57 477.57 0.0K
14:22 477.37 477.37 477.37 477.37 0.0K
14:23 478.17 478.17 478.17 478.17 0.0K
14:24 478.35 478.35 478.35 478.35 0.0K
14:25 478.36 478.36 478.36 478.36 0.0K
14:26 478.29 478.29 478.29 478.29 0.0K
14:27 478.62 478.62 478.62 478.62 0.0K
14:28 478.64 478.64 478.64 478.64 0.0K
14:29 478.61 478.61 478.61 478.61 0.0K
14:30 478.50 478.50 478.50 478.50 0.0K
14:31 478.41 478.41 478.41 478.41 0.0K
14:32 478.38 478.38 478.38 478.38 0.0K
14:33 478.10 478.10 478.10 478.10 0.0K
14:34 478.01 478.01 478.01 478.01 0.0K
14:35 478.01 478.01 478.01 478.01 0.0K
14:38 477.78 477.78 477.78 477.78 0.0K
14:39 477.68 477.68 477.68 477.68 0.0K
14:41 477.64 477.64 477.64 477.64 0.0K
14:42 477.76 477.76 477.76 477.76 0.0K
14:43 478.01 478.01 478.01 478.01 0.0K
14:44 477.78 477.78 477.78 477.78 0.0K
14:45 477.70 477.70 477.70 477.70 0.0K
14:47 477.59 477.59 477.59 477.59 0.0K
14:48 477.72 477.72 477.72 477.72 0.0K
14:49 477.65 477.65 477.65 477.65 0.0K
14:51 477.73 477.73 477.73 477.73 0.0K
14:52 477.66 477.66 477.66 477.66 0.0K
14:53 477.72 477.72 477.72 477.72 0.0K
14:54 477.38 477.38 477.38 477.38 0.0K
14:55 477.77 477.77 477.77 477.77 0.0K
14:56 477.70 477.70 477.70 477.70 0.0K
14:59 477.40 477.40 477.40 477.40 0.0K
15:02 476.97 476.97 476.97 476.97 0.0K
15:03 476.79 476.79 476.79 476.79 0.0K
15:04 477.28 477.28 477.28 477.28 0.0K
15:06 477.29 477.29 477.29 477.29 0.0K
15:07 477.17 477.17 477.17 477.17 0.0K
15:08 477.28 477.28 477.28 477.28 0.0K
15:09 477.36 477.36 477.36 477.36 0.0K
15:10 477.40 477.40 477.40 477.40 0.0K
15:11 477.37 477.37 477.37 477.37 0.0K
15:12 477.22 477.22 477.22 477.22 0.0K
15:13 477.32 477.32 477.32 477.32 0.0K
15:15 477.22 477.22 477.22 477.22 0.0K
15:16 477.21 477.21 477.21 477.21 0.0K
15:18 477.51 477.51 477.51 477.51 0.0K
15:19 477.64 477.64 477.64 477.64 0.0K
15:21 477.82 477.82 477.82 477.82 0.0K
15:22 477.72 477.72 477.72 477.72 0.0K
15:23 477.59 477.59 477.59 477.59 0.0K
15:24 477.34 477.34 477.34 477.34 0.0K
15:25 477.47 477.47 477.47 477.47 0.0K
15:26 477.38 477.38 477.38 477.38 0.0K
15:27 477.33 477.33 477.33 477.33 0.0K
15:29 477.37 477.37 477.37 477.37 0.0K
15:30 477.17 477.17 477.17 477.17 0.0K
15:31 477.16 477.16 477.16 477.16 0.0K
15:32 477.40 477.40 477.40 477.40 0.0K
15:33 477.80 477.80 477.80 477.80 0.0K
15:34 477.38 477.38 477.38 477.38 0.0K
15:37 477.50 477.50 477.50 477.50 0.0K
15:38 477.43 477.43 477.43 477.43 0.0K
15:40 477.53 477.53 477.53 477.53 0.0K
15:42 477.23 477.23 477.23 477.23 0.0K
15:43 477.25 477.25 477.25 477.25 0.0K
15:44 476.97 476.97 476.97 476.97 0.0K
15:46 477.07 477.07 477.07 477.07 0.0K
15:47 477.24 477.24 477.24 477.24 0.0K
15:48 477.29 477.29 477.29 477.29 0.0K
15:49 477.45 477.45 477.45 477.45 0.0K
15:50 477.33 477.33 477.33 477.33 0.0K
15:51 477.27 477.27 477.27 477.27 0.0K
15:54 477.19 477.19 477.19 477.19 0.0K
15:55 477.16 477.16 477.16 477.16 0.0K
15:56 477.14 477.14 477.14 477.14 0.0K
15:59 477.04 477.04 477.04 477.04 0.0K
16:00 477.14 477.14 477.14 477.14 0.0K
16:01 477.05 477.05 477.05 477.05 0.0K
16:05 476.95 476.95 476.95 476.95 0.0K
16:07 477.01 477.01 477.01 477.01 0.0K
16:09 476.87 476.87 476.87 476.87 0.0K
16:10 476.97 476.97 476.97 476.97 0.0K
16:11 476.90 476.90 476.90 476.90 0.0K
16:12 476.78 476.78 476.78 476.78 0.0K
16:13 477.00 477.00 477.00 477.00 0.0K
16:15 476.96 476.96 476.96 476.96 0.0K
16:16 477.00 477.00 477.00 477.00 0.0K
16:17 477.06 477.06 477.06 477.06 0.0K
16:18 477.15 477.15 477.15 477.15 0.0K
16:19 476.92 476.92 476.92 476.92 0.0K
16:20 476.91 476.91 476.91 476.91 0.0K
16:23 476.92 476.92 476.92 476.92 0.0K
16:24 477.02 477.02 477.02 477.02 0.0K
16:25 477.14 477.14 477.14 477.14 0.0K
16:26 477.24 477.24 477.24 477.24 0.0K
16:28 477.06 477.06 477.06 477.06 0.0K
16:29 477.10 477.10 477.10 477.10 0.0K
16:30 477.05 477.05 477.05 477.05 0.0K
16:31 476.95 476.95 476.95 476.95 0.0K
16:32 476.86 476.86 476.86 476.86 0.0K
16:33 476.88 476.88 476.88 476.88 0.0K
16:34 476.90 476.90 476.90 476.90 0.0K
16:35 476.81 476.81 476.81 476.81 0.0K
16:37 476.60 476.60 476.60 476.60 0.0K
16:38 476.55 476.55 476.55 476.55 0.0K
16:40 476.23 476.23 476.23 476.23 0.0K
16:41 476.38 476.38 476.38 476.38 0.0K
16:42 476.42 476.42 476.42 476.42 0.0K
16:43 476.60 476.60 476.60 476.60 0.0K
16:46 476.52 476.52 476.52 476.52 0.0K
16:47 476.51 476.51 476.51 476.51 0.0K
16:49 476.60 476.60 476.60 476.60 0.0K
16:50 476.42 476.42 476.42 476.42 0.0K
16:51 476.59 476.59 476.59 476.59 0.0K
16:52 476.66 476.66 476.66 476.66 0.0K
16:53 476.73 476.73 476.73 476.73 0.0K
16:54 476.63 476.63 476.63 476.63 0.0K
16:55 476.65 476.65 476.65 476.65 0.0K
16:58 476.83 476.83 476.83 476.83 0.0K
16:59 476.90 476.90 476.90 476.90 0.0K
17:00 476.72 476.72 476.72 476.72 0.0K
17:01 476.73 476.73 476.73 476.73 0.0K
17:02 476.61 476.61 476.61 476.61 0.0K
17:04 476.65 476.65 476.65 476.65 0.0K
17:05 476.94 476.94 476.94 476.94 0.0K
17:06 476.85 476.85 476.85 476.85 0.0K
17:07 477.55 477.55 477.55 477.55 0.0K
17:09 477.61 477.61 477.61 477.61 0.0K
17:10 477.52 477.52 477.52 477.52 0.0K
17:11 477.73 477.73 477.73 477.73 0.0K
17:13 477.73 477.73 477.73 477.73 0.0K
17:14 477.86 477.86 477.86 477.86 0.0K
17:15 478.07 478.07 478.07 478.07 0.0K
17:16 477.90 477.90 477.90 477.90 0.0K
17:17 478.18 478.18 478.18 478.18 0.0K
17:18 477.91 477.91 477.91 477.91 0.0K
17:19 477.79 477.79 477.79 477.79 0.0K
17:20 477.53 477.53 477.53 477.53 0.0K
17:21 477.52 477.52 477.52 477.52 0.0K
17:23 477.46 477.46 477.46 477.46 0.0K
17:24 477.51 477.51 477.51 477.51 0.0K
17:25 477.48 477.48 477.48 477.48 0.0K
17:26 477.64 477.64 477.64 477.64 0.0K
17:27 477.64 477.64 477.64 477.64 0.0K
17:29 477.48 477.48 477.48 477.48 0.0K
17:30 477.51 477.51 477.51 477.51 0.0K
17:31 477.73 477.73 477.73 477.73 0.0K
17:32 477.51 477.51 477.51 477.51 0.0K
17:33 477.60 477.60 477.60 477.60 0.0K
17:34 477.79 477.79 477.79 477.79 0.0K
17:35 477.91 477.91 477.91 477.91 0.0K
17:36 478.07 478.07 478.07 478.07 0.0K
17:37 478.06 478.06 478.06 478.06 0.0K
17:38 477.89 477.89 477.89 477.89 0.0K
17:40 477.79 477.79 477.79 477.79 0.0K
17:42 478.36 478.36 478.36 478.36 0.0K
17:45 478.44 478.44 478.44 478.44 0.0K
17:46 478.40 478.40 478.40 478.40 0.0K
17:47 478.44 478.44 478.44 478.44 0.0K
17:48 478.42 478.42 478.42 478.42 0.0K
17:49 479.01 479.01 479.01 479.01 0.0K
17:50 478.56 478.56 478.56 478.56 0.0K
17:51 478.58 478.58 478.58 478.58 0.0K
17:52 478.64 478.64 478.64 478.64 0.0K
17:53 478.39 478.39 478.39 478.39 0.0K
17:54 478.59 478.59 478.59 478.59 0.0K
17:55 478.52 478.52 478.52 478.52 0.0K
17:56 478.54 478.54 478.54 478.54 0.0K
17:57 478.80 478.80 478.80 478.80 0.0K
17:58 478.81 478.81 478.81 478.81 0.0K
18:00 478.80 478.80 478.80 478.80 0.0K
18:01 478.83 478.83 478.83 478.83 0.0K
18:02 478.82 478.82 478.82 478.82 0.0K
18:03 478.88 478.88 478.88 478.88 0.0K
18:04 478.72 478.72 478.72 478.72 0.0K
18:05 478.79 478.79 478.79 478.79 0.0K
18:07 478.41 478.41 478.41 478.41 0.0K
18:08 478.43 478.43 478.43 478.43 0.0K
18:09 478.42 478.42 478.42 478.42 0.0K
18:11 478.25 478.25 478.25 478.25 0.0K
18:13 478.07 478.07 478.07 478.07 0.0K
18:14 478.01 478.01 478.01 478.01 0.0K
18:16 477.93 477.93 477.93 477.93 0.0K
18:17 478.32 478.32 478.32 478.32 0.0K
18:18 478.36 478.36 478.36 478.36 0.0K
18:19 478.49 478.49 478.49 478.49 0.0K
18:20 478.37 478.37 478.37 478.37 0.0K
18:21 478.54 478.54 478.54 478.54 0.0K
18:22 478.79 478.79 478.79 478.79 0.0K
18:24 479.06 479.06 479.06 479.06 0.0K
18:25 480.03 480.03 480.03 480.03 0.0K
18:29 479.56 479.56 479.56 479.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし