OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
534.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 453.51 453.51 453.51 453.51 0.0K
10:02 453.48 453.48 453.48 453.48 0.0K
10:03 453.67 453.67 453.67 453.67 0.0K
10:04 453.43 453.43 453.43 453.43 0.0K
10:05 453.60 453.60 453.60 453.60 0.0K
10:06 453.51 453.51 453.51 453.51 0.0K
10:07 453.97 453.97 453.97 453.97 0.0K
10:08 454.04 454.04 454.04 454.04 0.0K
10:09 454.10 454.10 454.10 454.10 0.0K
10:10 454.25 454.25 454.25 454.25 0.0K
10:11 454.70 454.70 454.70 454.70 0.0K
10:12 454.92 454.92 454.92 454.92 0.0K
10:13 454.62 454.62 454.62 454.62 0.0K
10:14 454.61 454.61 454.61 454.61 0.0K
10:15 454.76 454.76 454.76 454.76 0.0K
10:16 454.79 454.79 454.79 454.79 0.0K
10:17 454.86 454.86 454.86 454.86 0.0K
10:18 454.42 454.42 454.42 454.42 0.0K
10:19 454.36 454.36 454.36 454.36 0.0K
10:20 454.21 454.21 454.21 454.21 0.0K
10:21 454.18 454.18 454.18 454.18 0.0K
10:22 454.10 454.10 454.10 454.10 0.0K
10:23 454.19 454.19 454.19 454.19 0.0K
10:24 454.06 454.06 454.06 454.06 0.0K
10:25 454.25 454.25 454.25 454.25 0.0K
10:26 454.48 454.48 454.48 454.48 0.0K
10:27 454.02 454.02 454.02 454.02 0.0K
10:28 454.12 454.12 454.12 454.12 0.0K
10:29 454.11 454.11 454.11 454.11 0.0K
10:30 454.09 454.09 454.09 454.09 0.0K
10:31 454.43 454.43 454.43 454.43 0.0K
10:32 454.54 454.54 454.54 454.54 0.0K
10:33 454.51 454.51 454.51 454.51 0.0K
10:34 454.80 454.80 454.80 454.80 0.0K
10:35 454.88 454.88 454.88 454.88 0.0K
10:36 454.94 454.94 454.94 454.94 0.0K
10:37 454.94 454.94 454.94 454.94 0.0K
10:38 454.80 454.80 454.80 454.80 0.0K
10:40 454.70 454.70 454.70 454.70 0.0K
10:41 455.04 455.04 455.04 455.04 0.0K
10:42 454.93 454.93 454.93 454.93 0.0K
10:43 454.76 454.76 454.76 454.76 0.0K
10:44 454.66 454.66 454.66 454.66 0.0K
10:45 454.72 454.72 454.72 454.72 0.0K
10:46 454.68 454.68 454.68 454.68 0.0K
10:47 454.52 454.52 454.52 454.52 0.0K
10:49 454.57 454.57 454.57 454.57 0.0K
10:50 454.74 454.74 454.74 454.74 0.0K
10:51 454.47 454.47 454.47 454.47 0.0K
10:52 454.62 454.62 454.62 454.62 0.0K
10:53 454.56 454.56 454.56 454.56 0.0K
10:56 454.57 454.57 454.57 454.57 0.0K
10:58 454.56 454.56 454.56 454.56 0.0K
10:59 454.49 454.49 454.49 454.49 0.0K
11:00 454.47 454.47 454.47 454.47 0.0K
11:01 454.31 454.31 454.31 454.31 0.0K
11:03 454.37 454.37 454.37 454.37 0.0K
11:04 454.46 454.46 454.46 454.46 0.0K
11:05 454.54 454.54 454.54 454.54 0.0K
11:06 454.37 454.37 454.37 454.37 0.0K
11:07 454.38 454.38 454.38 454.38 0.0K
11:08 454.40 454.40 454.40 454.40 0.0K
11:09 454.43 454.43 454.43 454.43 0.0K
11:10 454.48 454.48 454.48 454.48 0.0K
11:11 454.36 454.36 454.36 454.36 0.0K
11:12 454.33 454.33 454.33 454.33 0.0K
11:14 454.53 454.53 454.53 454.53 0.0K
11:16 454.29 454.29 454.29 454.29 0.0K
11:17 454.22 454.22 454.22 454.22 0.0K
11:18 454.14 454.14 454.14 454.14 0.0K
11:20 454.23 454.23 454.23 454.23 0.0K
11:21 454.19 454.19 454.19 454.19 0.0K
11:22 454.28 454.28 454.28 454.28 0.0K
11:23 453.92 453.92 453.92 453.92 0.0K
11:24 454.12 454.12 454.12 454.12 0.0K
11:25 454.08 454.08 454.08 454.08 0.0K
11:26 454.12 454.12 454.12 454.12 0.0K
11:28 454.02 454.02 454.02 454.02 0.0K
11:29 453.81 453.81 453.81 453.81 0.0K
11:30 453.75 453.75 453.75 453.75 0.0K
11:31 453.74 453.74 453.74 453.74 0.0K
11:32 453.80 453.80 453.80 453.80 0.0K
11:33 453.77 453.77 453.77 453.77 0.0K
11:36 453.94 453.94 453.94 453.94 0.0K
11:37 453.51 453.51 453.51 453.51 0.0K
11:38 453.65 453.65 453.65 453.65 0.0K
11:39 453.63 453.63 453.63 453.63 0.0K
11:41 453.75 453.75 453.75 453.75 0.0K
11:43 453.94 453.94 453.94 453.94 0.0K
11:44 453.89 453.89 453.89 453.89 0.0K
11:46 453.75 453.75 453.75 453.75 0.0K
11:48 453.69 453.69 453.69 453.69 0.0K
11:50 453.62 453.62 453.62 453.62 0.0K
11:53 453.56 453.56 453.56 453.56 0.0K
11:55 453.59 453.59 453.59 453.59 0.0K
11:56 453.74 453.74 453.74 453.74 0.0K
11:59 453.68 453.68 453.68 453.68 0.0K
12:00 453.70 453.70 453.70 453.70 0.0K
12:01 453.50 453.50 453.50 453.50 0.0K
12:02 453.74 453.74 453.74 453.74 0.0K
12:05 453.88 453.88 453.88 453.88 0.0K
12:06 453.82 453.82 453.82 453.82 0.0K
12:07 453.85 453.85 453.85 453.85 0.0K
12:08 453.83 453.83 453.83 453.83 0.0K
12:09 453.79 453.79 453.79 453.79 0.0K
12:11 453.64 453.64 453.64 453.64 0.0K
12:12 453.56 453.56 453.56 453.56 0.0K
12:13 453.63 453.63 453.63 453.63 0.0K
12:14 453.61 453.61 453.61 453.61 0.0K
12:15 453.52 453.52 453.52 453.52 0.0K
12:17 453.63 453.63 453.63 453.63 0.0K
12:19 453.68 453.68 453.68 453.68 0.0K
12:21 454.05 454.05 454.05 454.05 0.0K
12:22 454.07 454.07 454.07 454.07 0.0K
12:23 454.09 454.09 454.09 454.09 0.0K
12:27 454.12 454.12 454.12 454.12 0.0K
12:29 454.16 454.16 454.16 454.16 0.0K
12:30 454.17 454.17 454.17 454.17 0.0K
12:31 454.02 454.02 454.02 454.02 0.0K
12:32 454.08 454.08 454.08 454.08 0.0K
12:33 453.92 453.92 453.92 453.92 0.0K
12:34 454.01 454.01 454.01 454.01 0.0K
12:35 453.86 453.86 453.86 453.86 0.0K
12:39 453.74 453.74 453.74 453.74 0.0K
12:40 453.62 453.62 453.62 453.62 0.0K
12:43 453.70 453.70 453.70 453.70 0.0K
12:45 453.58 453.58 453.58 453.58 0.0K
12:46 453.51 453.51 453.51 453.51 0.0K
12:47 453.76 453.76 453.76 453.76 0.0K
12:50 453.66 453.66 453.66 453.66 0.0K
12:51 453.67 453.67 453.67 453.67 0.0K
12:55 453.69 453.69 453.69 453.69 0.0K
12:56 453.83 453.83 453.83 453.83 0.0K
12:57 453.73 453.73 453.73 453.73 0.0K
12:58 453.88 453.88 453.88 453.88 0.0K
12:59 453.89 453.89 453.89 453.89 0.0K
13:01 454.04 454.04 454.04 454.04 0.0K
13:02 454.02 454.02 454.02 454.02 0.0K
13:04 454.03 454.03 454.03 454.03 0.0K
13:07 454.00 454.00 454.00 454.00 0.0K
13:08 454.17 454.17 454.17 454.17 0.0K
13:11 454.14 454.14 454.14 454.14 0.0K
13:13 454.22 454.22 454.22 454.22 0.0K
13:14 454.25 454.25 454.25 454.25 0.0K
13:15 454.28 454.28 454.28 454.28 0.0K
13:16 454.32 454.32 454.32 454.32 0.0K
13:17 454.28 454.28 454.28 454.28 0.0K
13:18 454.36 454.36 454.36 454.36 0.0K
13:20 454.19 454.19 454.19 454.19 0.0K
13:21 454.14 454.14 454.14 454.14 0.0K
13:22 453.87 453.87 453.87 453.87 0.0K
13:23 453.66 453.66 453.66 453.66 0.0K
13:24 453.73 453.73 453.73 453.73 0.0K
13:27 453.67 453.67 453.67 453.67 0.0K
13:29 453.58 453.58 453.58 453.58 0.0K
13:30 453.60 453.60 453.60 453.60 0.0K
13:31 453.59 453.59 453.59 453.59 0.0K
13:32 453.62 453.62 453.62 453.62 0.0K
13:33 453.84 453.84 453.84 453.84 0.0K
13:36 453.83 453.83 453.83 453.83 0.0K
13:38 453.85 453.85 453.85 453.85 0.0K
13:39 453.80 453.80 453.80 453.80 0.0K
13:40 453.88 453.88 453.88 453.88 0.0K
13:41 453.90 453.90 453.90 453.90 0.0K
13:42 453.97 453.97 453.97 453.97 0.0K
13:44 453.87 453.87 453.87 453.87 0.0K
13:46 454.27 454.27 454.27 454.27 0.0K
13:47 454.20 454.20 454.20 454.20 0.0K
13:48 454.25 454.25 454.25 454.25 0.0K
13:49 454.28 454.28 454.28 454.28 0.0K
13:51 454.35 454.35 454.35 454.35 0.0K
13:55 454.29 454.29 454.29 454.29 0.0K
13:57 454.39 454.39 454.39 454.39 0.0K
13:58 454.33 454.33 454.33 454.33 0.0K
14:00 454.25 454.25 454.25 454.25 0.0K
14:01 454.23 454.23 454.23 454.23 0.0K
14:02 454.30 454.30 454.30 454.30 0.0K
14:04 454.53 454.53 454.53 454.53 0.0K
14:05 454.49 454.49 454.49 454.49 0.0K
14:07 454.38 454.38 454.38 454.38 0.0K
14:09 454.44 454.44 454.44 454.44 0.0K
14:11 454.42 454.42 454.42 454.42 0.0K
14:12 454.49 454.49 454.49 454.49 0.0K
14:13 454.51 454.51 454.51 454.51 0.0K
14:14 454.47 454.47 454.47 454.47 0.0K
14:15 454.50 454.50 454.50 454.50 0.0K
14:20 454.43 454.43 454.43 454.43 0.0K
14:21 454.45 454.45 454.45 454.45 0.0K
14:23 454.21 454.21 454.21 454.21 0.0K
14:24 454.18 454.18 454.18 454.18 0.0K
14:25 453.97 453.97 453.97 453.97 0.0K
14:30 454.01 454.01 454.01 454.01 0.0K
14:32 454.18 454.18 454.18 454.18 0.0K
14:34 454.16 454.16 454.16 454.16 0.0K
14:37 453.87 453.87 453.87 453.87 0.0K
14:38 453.86 453.86 453.86 453.86 0.0K
14:41 453.77 453.77 453.77 453.77 0.0K
14:42 453.75 453.75 453.75 453.75 0.0K
14:43 453.75 453.75 453.75 453.75 0.0K
14:49 453.74 453.74 453.74 453.74 0.0K
14:50 453.81 453.81 453.81 453.81 0.0K
14:51 453.77 453.77 453.77 453.77 0.0K
14:52 453.75 453.75 453.75 453.75 0.0K
14:56 453.78 453.78 453.78 453.78 0.0K
14:57 453.79 453.79 453.79 453.79 0.0K
14:58 453.33 453.33 453.33 453.33 0.0K
15:00 453.49 453.49 453.49 453.49 0.0K
15:01 453.54 453.54 453.54 453.54 0.0K
15:02 453.42 453.42 453.42 453.42 0.0K
15:03 453.59 453.59 453.59 453.59 0.0K
15:04 453.24 453.24 453.24 453.24 0.0K
15:06 453.12 453.12 453.12 453.12 0.0K
15:11 452.96 452.96 452.96 452.96 0.0K
15:12 452.95 452.95 452.95 452.95 0.0K
15:13 452.92 452.92 452.92 452.92 0.0K
15:14 452.99 452.99 452.99 452.99 0.0K
15:15 453.01 453.01 453.01 453.01 0.0K
15:16 453.14 453.14 453.14 453.14 0.0K
15:17 453.13 453.13 453.13 453.13 0.0K
15:18 453.12 453.12 453.12 453.12 0.0K
15:20 453.00 453.00 453.00 453.00 0.0K
15:21 453.03 453.03 453.03 453.03 0.0K
15:23 452.68 452.68 452.68 452.68 0.0K
15:26 452.60 452.60 452.60 452.60 0.0K
15:27 452.74 452.74 452.74 452.74 0.0K
15:28 452.80 452.80 452.80 452.80 0.0K
15:32 452.83 452.83 452.83 452.83 0.0K
15:33 453.00 453.00 453.00 453.00 0.0K
15:35 452.91 452.91 452.91 452.91 0.0K
15:36 453.01 453.01 453.01 453.01 0.0K
15:37 453.05 453.05 453.05 453.05 0.0K
15:38 452.95 452.95 452.95 452.95 0.0K
15:41 453.01 453.01 453.01 453.01 0.0K
15:42 452.90 452.90 452.90 452.90 0.0K
15:43 453.03 453.03 453.03 453.03 0.0K
15:44 453.02 453.02 453.02 453.02 0.0K
15:45 452.99 452.99 452.99 452.99 0.0K
15:46 453.10 453.10 453.10 453.10 0.0K
15:47 453.12 453.12 453.12 453.12 0.0K
15:48 453.14 453.14 453.14 453.14 0.0K
15:49 453.17 453.17 453.17 453.17 0.0K
15:50 453.33 453.33 453.33 453.33 0.0K
15:52 453.29 453.29 453.29 453.29 0.0K
15:54 453.30 453.30 453.30 453.30 0.0K
15:55 453.32 453.32 453.32 453.32 0.0K
15:57 453.36 453.36 453.36 453.36 0.0K
15:58 453.33 453.33 453.33 453.33 0.0K
16:00 453.31 453.31 453.31 453.31 0.0K
16:01 453.18 453.18 453.18 453.18 0.0K
16:02 453.16 453.16 453.16 453.16 0.0K
16:04 453.22 453.22 453.22 453.22 0.0K
16:07 453.19 453.19 453.19 453.19 0.0K
16:09 453.09 453.09 453.09 453.09 0.0K
16:10 452.99 452.99 452.99 452.99 0.0K
16:11 453.01 453.01 453.01 453.01 0.0K
16:12 453.08 453.08 453.08 453.08 0.0K
16:13 453.01 453.01 453.01 453.01 0.0K
16:14 453.05 453.05 453.05 453.05 0.0K
16:16 452.94 452.94 452.94 452.94 0.0K
16:20 453.05 453.05 453.05 453.05 0.0K
16:22 453.08 453.08 453.08 453.08 0.0K
16:27 452.91 452.91 452.91 452.91 0.0K
16:28 452.88 452.88 452.88 452.88 0.0K
16:29 452.92 452.92 452.92 452.92 0.0K
16:32 452.80 452.80 452.80 452.80 0.0K
16:35 452.88 452.88 452.88 452.88 0.0K
16:38 452.79 452.79 452.79 452.79 0.0K
16:39 452.63 452.63 452.63 452.63 0.0K
16:43 452.55 452.55 452.55 452.55 0.0K
16:47 452.54 452.54 452.54 452.54 0.0K
16:48 452.61 452.61 452.61 452.61 0.0K
16:49 452.90 452.90 452.90 452.90 0.0K
16:50 452.87 452.87 452.87 452.87 0.0K
16:51 452.74 452.74 452.74 452.74 0.0K
16:52 453.02 453.02 453.02 453.02 0.0K
16:54 453.15 453.15 453.15 453.15 0.0K
16:55 452.66 452.66 452.66 452.66 0.0K
16:58 452.51 452.51 452.51 452.51 0.0K
16:59 452.57 452.57 452.57 452.57 0.0K
17:00 452.57 452.57 452.57 452.57 0.0K
17:02 452.54 452.54 452.54 452.54 0.0K
17:03 452.49 452.49 452.49 452.49 0.0K
17:05 452.56 452.56 452.56 452.56 0.0K
17:06 452.64 452.64 452.64 452.64 0.0K
17:08 452.72 452.72 452.72 452.72 0.0K
17:10 452.76 452.76 452.76 452.76 0.0K
17:11 452.68 452.68 452.68 452.68 0.0K
17:13 452.57 452.57 452.57 452.57 0.0K
17:14 452.20 452.20 452.20 452.20 0.0K
17:15 452.37 452.37 452.37 452.37 0.0K
17:16 452.39 452.39 452.39 452.39 0.0K
17:17 452.43 452.43 452.43 452.43 0.0K
17:19 452.40 452.40 452.40 452.40 0.0K
17:20 452.38 452.38 452.38 452.38 0.0K
17:24 452.70 452.70 452.70 452.70 0.0K
17:25 452.63 452.63 452.63 452.63 0.0K
17:26 452.65 452.65 452.65 452.65 0.0K
17:27 452.71 452.71 452.71 452.71 0.0K
17:28 452.66 452.66 452.66 452.66 0.0K
17:30 452.84 452.84 452.84 452.84 0.0K
17:32 452.53 452.53 452.53 452.53 0.0K
17:33 452.49 452.49 452.49 452.49 0.0K
17:34 452.47 452.47 452.47 452.47 0.0K
17:37 452.48 452.48 452.48 452.48 0.0K
17:38 452.50 452.50 452.50 452.50 0.0K
17:39 452.43 452.43 452.43 452.43 0.0K
17:41 452.49 452.49 452.49 452.49 0.0K
17:42 452.51 452.51 452.51 452.51 0.0K
17:43 452.48 452.48 452.48 452.48 0.0K
17:44 452.46 452.46 452.46 452.46 0.0K
17:45 452.49 452.49 452.49 452.49 0.0K
17:46 452.43 452.43 452.43 452.43 0.0K
17:47 452.18 452.18 452.18 452.18 0.0K
17:49 452.17 452.17 452.17 452.17 0.0K
17:50 452.12 452.12 452.12 452.12 0.0K
17:51 452.05 452.05 452.05 452.05 0.0K
17:53 452.08 452.08 452.08 452.08 0.0K
17:54 452.04 452.04 452.04 452.04 0.0K
17:55 452.10 452.10 452.10 452.10 0.0K
17:56 452.26 452.26 452.26 452.26 0.0K
17:57 452.36 452.36 452.36 452.36 0.0K
17:58 452.58 452.58 452.58 452.58 0.0K
17:59 452.35 452.35 452.35 452.35 0.0K
18:00 452.53 452.53 452.53 452.53 0.0K
18:01 452.58 452.58 452.58 452.58 0.0K
18:02 452.71 452.71 452.71 452.71 0.0K
18:03 452.72 452.72 452.72 452.72 0.0K
18:04 452.43 452.43 452.43 452.43 0.0K
18:05 452.36 452.36 452.36 452.36 0.0K
18:06 452.51 452.51 452.51 452.51 0.0K
18:07 452.53 452.53 452.53 452.53 0.0K
18:08 452.68 452.68 452.68 452.68 0.0K
18:09 452.80 452.80 452.80 452.80 0.0K
18:11 452.77 452.77 452.77 452.77 0.0K
18:12 452.93 452.93 452.93 452.93 0.0K
18:15 453.13 453.13 453.13 453.13 0.0K
18:16 453.16 453.16 453.16 453.16 0.0K
18:17 453.17 453.17 453.17 453.17 0.0K
18:18 453.26 453.26 453.26 453.26 0.0K
18:21 453.34 453.34 453.34 453.34 0.0K
18:22 453.38 453.38 453.38 453.38 0.0K
18:23 453.46 453.46 453.46 453.46 0.0K
18:24 453.49 453.49 453.49 453.49 0.0K
18:25 453.51 453.51 453.51 453.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし