OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
534.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 459.51 459.51 459.51 459.51 0.0K
10:01 459.56 459.56 459.56 459.56 0.0K
10:02 459.94 459.94 459.94 459.94 0.0K
10:03 460.07 460.07 460.07 460.07 0.0K
10:04 460.18 460.18 460.18 460.18 0.0K
10:05 460.03 460.03 460.03 460.03 0.0K
10:06 460.48 460.48 460.48 460.48 0.0K
10:08 460.29 460.29 460.29 460.29 0.0K
10:09 460.65 460.65 460.65 460.65 0.0K
10:10 460.71 460.71 460.71 460.71 0.0K
10:11 460.80 460.80 460.80 460.80 0.0K
10:12 460.25 460.25 460.25 460.25 0.0K
10:13 460.31 460.31 460.31 460.31 0.0K
10:14 460.11 460.11 460.11 460.11 0.0K
10:15 460.18 460.18 460.18 460.18 0.0K
10:16 460.33 460.33 460.33 460.33 0.0K
10:17 460.28 460.28 460.28 460.28 0.0K
10:18 460.59 460.59 460.59 460.59 0.0K
10:19 460.45 460.45 460.45 460.45 0.0K
10:20 460.34 460.34 460.34 460.34 0.0K
10:21 460.54 460.54 460.54 460.54 0.0K
10:22 460.52 460.52 460.52 460.52 0.0K
10:24 460.82 460.82 460.82 460.82 0.0K
10:25 460.55 460.55 460.55 460.55 0.0K
10:26 460.56 460.56 460.56 460.56 0.0K
10:28 460.53 460.53 460.53 460.53 0.0K
10:30 460.58 460.58 460.58 460.58 0.0K
10:31 460.43 460.43 460.43 460.43 0.0K
10:32 460.65 460.65 460.65 460.65 0.0K
10:34 460.56 460.56 460.56 460.56 0.0K
10:35 460.54 460.54 460.54 460.54 0.0K
10:36 460.54 460.54 460.54 460.54 0.0K
10:37 460.70 460.70 460.70 460.70 0.0K
10:38 460.71 460.71 460.71 460.71 0.0K
10:40 460.78 460.78 460.78 460.78 0.0K
10:41 460.76 460.76 460.76 460.76 0.0K
10:42 460.87 460.87 460.87 460.87 0.0K
10:44 460.90 460.90 460.90 460.90 0.0K
10:45 460.81 460.81 460.81 460.81 0.0K
10:46 460.64 460.64 460.64 460.64 0.0K
10:47 460.59 460.59 460.59 460.59 0.0K
10:48 460.54 460.54 460.54 460.54 0.0K
10:49 460.64 460.64 460.64 460.64 0.0K
10:50 460.76 460.76 460.76 460.76 0.0K
10:51 460.90 460.90 460.90 460.90 0.0K
10:52 461.06 461.06 461.06 461.06 0.0K
10:53 460.70 460.70 460.70 460.70 0.0K
10:54 460.92 460.92 460.92 460.92 0.0K
10:55 460.88 460.88 460.88 460.88 0.0K
10:56 460.71 460.71 460.71 460.71 0.0K
10:58 460.60 460.60 460.60 460.60 0.0K
10:59 460.58 460.58 460.58 460.58 0.0K
11:00 460.53 460.53 460.53 460.53 0.0K
11:02 460.45 460.45 460.45 460.45 0.0K
11:03 460.60 460.60 460.60 460.60 0.0K
11:04 460.20 460.20 460.20 460.20 0.0K
11:06 460.26 460.26 460.26 460.26 0.0K
11:09 460.27 460.27 460.27 460.27 0.0K
11:11 460.33 460.33 460.33 460.33 0.0K
11:12 460.33 460.33 460.33 460.33 0.0K
11:13 460.36 460.36 460.36 460.36 0.0K
11:14 460.41 460.41 460.41 460.41 0.0K
11:16 460.24 460.24 460.24 460.24 0.0K
11:17 460.27 460.27 460.27 460.27 0.0K
11:18 460.25 460.25 460.25 460.25 0.0K
11:19 460.48 460.48 460.48 460.48 0.0K
11:21 460.24 460.24 460.24 460.24 0.0K
11:22 460.32 460.32 460.32 460.32 0.0K
11:23 460.29 460.29 460.29 460.29 0.0K
11:24 460.52 460.52 460.52 460.52 0.0K
11:25 460.78 460.78 460.78 460.78 0.0K
11:26 460.92 460.92 460.92 460.92 0.0K
11:27 460.72 460.72 460.72 460.72 0.0K
11:28 460.68 460.68 460.68 460.68 0.0K
11:30 460.84 460.84 460.84 460.84 0.0K
11:31 460.63 460.63 460.63 460.63 0.0K
11:32 460.34 460.34 460.34 460.34 0.0K
11:33 460.47 460.47 460.47 460.47 0.0K
11:34 460.46 460.46 460.46 460.46 0.0K
11:35 460.11 460.11 460.11 460.11 0.0K
11:36 459.92 459.92 459.92 459.92 0.0K
11:37 460.07 460.07 460.07 460.07 0.0K
11:39 460.12 460.12 460.12 460.12 0.0K
11:41 460.14 460.14 460.14 460.14 0.0K
11:43 460.30 460.30 460.30 460.30 0.0K
11:44 460.32 460.32 460.32 460.32 0.0K
11:47 460.36 460.36 460.36 460.36 0.0K
11:48 460.32 460.32 460.32 460.32 0.0K
11:49 460.31 460.31 460.31 460.31 0.0K
11:50 460.37 460.37 460.37 460.37 0.0K
11:51 460.46 460.46 460.46 460.46 0.0K
11:53 460.40 460.40 460.40 460.40 0.0K
11:54 460.35 460.35 460.35 460.35 0.0K
11:55 460.33 460.33 460.33 460.33 0.0K
11:56 460.30 460.30 460.30 460.30 0.0K
11:57 460.22 460.22 460.22 460.22 0.0K
11:58 460.39 460.39 460.39 460.39 0.0K
11:59 460.36 460.36 460.36 460.36 0.0K
12:01 460.36 460.36 460.36 460.36 0.0K
12:02 460.38 460.38 460.38 460.38 0.0K
12:04 460.64 460.64 460.64 460.64 0.0K
12:05 460.45 460.45 460.45 460.45 0.0K
12:06 460.19 460.19 460.19 460.19 0.0K
12:08 460.22 460.22 460.22 460.22 0.0K
12:09 460.12 460.12 460.12 460.12 0.0K
12:10 460.10 460.10 460.10 460.10 0.0K
12:11 460.17 460.17 460.17 460.17 0.0K
12:13 460.29 460.29 460.29 460.29 0.0K
12:15 460.42 460.42 460.42 460.42 0.0K
12:16 460.38 460.38 460.38 460.38 0.0K
12:17 460.44 460.44 460.44 460.44 0.0K
12:18 460.56 460.56 460.56 460.56 0.0K
12:19 460.59 460.59 460.59 460.59 0.0K
12:20 460.63 460.63 460.63 460.63 0.0K
12:22 460.60 460.60 460.60 460.60 0.0K
12:23 460.48 460.48 460.48 460.48 0.0K
12:25 460.64 460.64 460.64 460.64 0.0K
12:26 460.60 460.60 460.60 460.60 0.0K
12:27 460.64 460.64 460.64 460.64 0.0K
12:30 460.59 460.59 460.59 460.59 0.0K
12:31 460.52 460.52 460.52 460.52 0.0K
12:32 460.56 460.56 460.56 460.56 0.0K
12:34 460.82 460.82 460.82 460.82 0.0K
12:35 460.64 460.64 460.64 460.64 0.0K
12:36 460.59 460.59 460.59 460.59 0.0K
12:37 460.65 460.65 460.65 460.65 0.0K
12:38 460.68 460.68 460.68 460.68 0.0K
12:39 460.60 460.60 460.60 460.60 0.0K
12:40 460.61 460.61 460.61 460.61 0.0K
12:41 460.78 460.78 460.78 460.78 0.0K
12:42 460.83 460.83 460.83 460.83 0.0K
12:43 460.52 460.52 460.52 460.52 0.0K
12:45 460.61 460.61 460.61 460.61 0.0K
12:47 460.65 460.65 460.65 460.65 0.0K
12:48 460.77 460.77 460.77 460.77 0.0K
12:49 460.73 460.73 460.73 460.73 0.0K
12:50 460.68 460.68 460.68 460.68 0.0K
12:51 460.88 460.88 460.88 460.88 0.0K
12:52 460.83 460.83 460.83 460.83 0.0K
12:56 460.87 460.87 460.87 460.87 0.0K
12:57 460.92 460.92 460.92 460.92 0.0K
12:59 460.72 460.72 460.72 460.72 0.0K
13:01 460.72 460.72 460.72 460.72 0.0K
13:02 460.75 460.75 460.75 460.75 0.0K
13:03 460.68 460.68 460.68 460.68 0.0K
13:04 460.77 460.77 460.77 460.77 0.0K
13:06 460.66 460.66 460.66 460.66 0.0K
13:07 460.30 460.30 460.30 460.30 0.0K
13:09 460.44 460.44 460.44 460.44 0.0K
13:11 460.49 460.49 460.49 460.49 0.0K
13:12 460.56 460.56 460.56 460.56 0.0K
13:13 460.38 460.38 460.38 460.38 0.0K
13:16 460.49 460.49 460.49 460.49 0.0K
13:17 460.47 460.47 460.47 460.47 0.0K
13:18 460.62 460.62 460.62 460.62 0.0K
13:20 460.73 460.73 460.73 460.73 0.0K
13:21 460.83 460.83 460.83 460.83 0.0K
13:22 460.92 460.92 460.92 460.92 0.0K
13:23 461.02 461.02 461.02 461.02 0.0K
13:24 460.90 460.90 460.90 460.90 0.0K
13:28 461.20 461.20 461.20 461.20 0.0K
13:32 461.28 461.28 461.28 461.28 0.0K
13:38 461.43 461.43 461.43 461.43 0.0K
13:39 461.37 461.37 461.37 461.37 0.0K
13:40 461.39 461.39 461.39 461.39 0.0K
13:44 461.39 461.39 461.39 461.39 0.0K
13:45 461.29 461.29 461.29 461.29 0.0K
13:46 461.42 461.42 461.42 461.42 0.0K
13:47 461.12 461.12 461.12 461.12 0.0K
13:48 461.29 461.29 461.29 461.29 0.0K
13:49 461.20 461.20 461.20 461.20 0.0K
13:50 461.10 461.10 461.10 461.10 0.0K
13:51 461.54 461.54 461.54 461.54 0.0K
13:52 461.50 461.50 461.50 461.50 0.0K
13:53 461.40 461.40 461.40 461.40 0.0K
13:54 461.28 461.28 461.28 461.28 0.0K
13:55 461.32 461.32 461.32 461.32 0.0K
13:56 461.38 461.38 461.38 461.38 0.0K
13:58 461.20 461.20 461.20 461.20 0.0K
13:59 461.17 461.17 461.17 461.17 0.0K
14:00 461.11 461.11 461.11 461.11 0.0K
14:01 460.97 460.97 460.97 460.97 0.0K
14:02 461.07 461.07 461.07 461.07 0.0K
14:04 460.76 460.76 460.76 460.76 0.0K
14:06 460.67 460.67 460.67 460.67 0.0K
14:07 460.65 460.65 460.65 460.65 0.0K
14:08 460.43 460.43 460.43 460.43 0.0K
14:10 460.75 460.75 460.75 460.75 0.0K
14:11 460.78 460.78 460.78 460.78 0.0K
14:12 460.79 460.79 460.79 460.79 0.0K
14:13 460.79 460.79 460.79 460.79 0.0K
14:14 460.91 460.91 460.91 460.91 0.0K
14:16 460.81 460.81 460.81 460.81 0.0K
14:17 461.03 461.03 461.03 461.03 0.0K
14:21 461.09 461.09 461.09 461.09 0.0K
14:22 461.00 461.00 461.00 461.00 0.0K
14:24 460.99 460.99 460.99 460.99 0.0K
14:25 460.98 460.98 460.98 460.98 0.0K
14:26 460.90 460.90 460.90 460.90 0.0K
14:28 460.93 460.93 460.93 460.93 0.0K
14:29 460.23 460.23 460.23 460.23 0.0K
14:30 460.14 460.14 460.14 460.14 0.0K
14:32 460.09 460.09 460.09 460.09 0.0K
14:33 460.02 460.02 460.02 460.02 0.0K
14:34 459.76 459.76 459.76 459.76 0.0K
14:35 459.49 459.49 459.49 459.49 0.0K
14:36 459.57 459.57 459.57 459.57 0.0K
14:37 459.60 459.60 459.60 459.60 0.0K
14:38 459.54 459.54 459.54 459.54 0.0K
14:39 459.49 459.49 459.49 459.49 0.0K
14:40 459.48 459.48 459.48 459.48 0.0K
14:41 459.62 459.62 459.62 459.62 0.0K
14:43 459.70 459.70 459.70 459.70 0.0K
14:44 459.73 459.73 459.73 459.73 0.0K
14:45 459.66 459.66 459.66 459.66 0.0K
14:46 459.71 459.71 459.71 459.71 0.0K
14:47 459.75 459.75 459.75 459.75 0.0K
14:49 459.89 459.89 459.89 459.89 0.0K
14:50 460.00 460.00 460.00 460.00 0.0K
14:51 460.00 460.00 460.00 460.00 0.0K
14:52 460.12 460.12 460.12 460.12 0.0K
14:55 460.02 460.02 460.02 460.02 0.0K
14:56 460.07 460.07 460.07 460.07 0.0K
14:58 460.25 460.25 460.25 460.25 0.0K
15:00 460.21 460.21 460.21 460.21 0.0K
15:01 460.26 460.26 460.26 460.26 0.0K
15:02 460.51 460.51 460.51 460.51 0.0K
15:03 460.44 460.44 460.44 460.44 0.0K
15:05 460.38 460.38 460.38 460.38 0.0K
15:06 460.33 460.33 460.33 460.33 0.0K
15:07 460.29 460.29 460.29 460.29 0.0K
15:08 460.20 460.20 460.20 460.20 0.0K
15:09 460.29 460.29 460.29 460.29 0.0K
15:12 460.14 460.14 460.14 460.14 0.0K
15:16 460.01 460.01 460.01 460.01 0.0K
15:17 459.96 459.96 459.96 459.96 0.0K
15:18 459.88 459.88 459.88 459.88 0.0K
15:20 459.72 459.72 459.72 459.72 0.0K
15:21 459.82 459.82 459.82 459.82 0.0K
15:22 459.68 459.68 459.68 459.68 0.0K
15:24 459.70 459.70 459.70 459.70 0.0K
15:26 459.43 459.43 459.43 459.43 0.0K
15:28 459.44 459.44 459.44 459.44 0.0K
15:29 459.46 459.46 459.46 459.46 0.0K
15:30 459.39 459.39 459.39 459.39 0.0K
15:31 459.57 459.57 459.57 459.57 0.0K
15:32 459.74 459.74 459.74 459.74 0.0K
15:35 459.78 459.78 459.78 459.78 0.0K
15:39 459.80 459.80 459.80 459.80 0.0K
15:40 459.83 459.83 459.83 459.83 0.0K
15:41 459.81 459.81 459.81 459.81 0.0K
15:47 459.91 459.91 459.91 459.91 0.0K
15:48 459.81 459.81 459.81 459.81 0.0K
15:49 460.02 460.02 460.02 460.02 0.0K
15:51 460.02 460.02 460.02 460.02 0.0K
15:52 460.09 460.09 460.09 460.09 0.0K
15:54 459.99 459.99 459.99 459.99 0.0K
15:55 459.78 459.78 459.78 459.78 0.0K
15:56 460.07 460.07 460.07 460.07 0.0K
15:57 460.15 460.15 460.15 460.15 0.0K
15:58 460.11 460.11 460.11 460.11 0.0K
15:59 460.50 460.50 460.50 460.50 0.0K
16:01 460.29 460.29 460.29 460.29 0.0K
16:02 460.24 460.24 460.24 460.24 0.0K
16:03 460.22 460.22 460.22 460.22 0.0K
16:06 460.11 460.11 460.11 460.11 0.0K
16:07 459.88 459.88 459.88 459.88 0.0K
16:08 459.58 459.58 459.58 459.58 0.0K
16:09 459.48 459.48 459.48 459.48 0.0K
16:11 459.62 459.62 459.62 459.62 0.0K
16:12 459.70 459.70 459.70 459.70 0.0K
16:14 459.78 459.78 459.78 459.78 0.0K
16:17 459.73 459.73 459.73 459.73 0.0K
16:18 459.58 459.58 459.58 459.58 0.0K
16:21 459.64 459.64 459.64 459.64 0.0K
16:22 459.55 459.55 459.55 459.55 0.0K
16:23 459.59 459.59 459.59 459.59 0.0K
16:25 459.57 459.57 459.57 459.57 0.0K
16:27 459.54 459.54 459.54 459.54 0.0K
16:28 459.40 459.40 459.40 459.40 0.0K
16:29 459.53 459.53 459.53 459.53 0.0K
16:30 459.42 459.42 459.42 459.42 0.0K
16:31 459.45 459.45 459.45 459.45 0.0K
16:32 459.64 459.64 459.64 459.64 0.0K
16:33 459.60 459.60 459.60 459.60 0.0K
16:34 459.62 459.62 459.62 459.62 0.0K
16:35 459.66 459.66 459.66 459.66 0.0K
16:36 459.70 459.70 459.70 459.70 0.0K
16:38 459.74 459.74 459.74 459.74 0.0K
16:39 459.81 459.81 459.81 459.81 0.0K
16:40 459.70 459.70 459.70 459.70 0.0K
16:41 459.55 459.55 459.55 459.55 0.0K
16:42 459.50 459.50 459.50 459.50 0.0K
16:43 459.56 459.56 459.56 459.56 0.0K
16:44 459.60 459.60 459.60 459.60 0.0K
16:45 459.81 459.81 459.81 459.81 0.0K
16:49 459.68 459.68 459.68 459.68 0.0K
16:53 459.73 459.73 459.73 459.73 0.0K
16:54 459.75 459.75 459.75 459.75 0.0K
16:55 459.68 459.68 459.68 459.68 0.0K
16:56 459.68 459.68 459.68 459.68 0.0K
16:58 459.75 459.75 459.75 459.75 0.0K
16:59 459.80 459.80 459.80 459.80 0.0K
17:00 459.89 459.89 459.89 459.89 0.0K
17:04 459.83 459.83 459.83 459.83 0.0K
17:05 459.79 459.79 459.79 459.79 0.0K
17:07 459.67 459.67 459.67 459.67 0.0K
17:08 459.68 459.68 459.68 459.68 0.0K
17:09 459.58 459.58 459.58 459.58 0.0K
17:12 459.72 459.72 459.72 459.72 0.0K
17:13 459.68 459.68 459.68 459.68 0.0K
17:14 459.50 459.50 459.50 459.50 0.0K
17:15 459.54 459.54 459.54 459.54 0.0K
17:16 459.62 459.62 459.62 459.62 0.0K
17:17 459.61 459.61 459.61 459.61 0.0K
17:18 459.60 459.60 459.60 459.60 0.0K
17:19 459.69 459.69 459.69 459.69 0.0K
17:20 460.04 460.04 460.04 460.04 0.0K
17:21 460.09 460.09 460.09 460.09 0.0K
17:23 460.15 460.15 460.15 460.15 0.0K
17:25 460.35 460.35 460.35 460.35 0.0K
17:26 460.33 460.33 460.33 460.33 0.0K
17:28 460.34 460.34 460.34 460.34 0.0K
17:29 460.27 460.27 460.27 460.27 0.0K
17:30 460.31 460.31 460.31 460.31 0.0K
17:31 460.27 460.27 460.27 460.27 0.0K
17:34 460.17 460.17 460.17 460.17 0.0K
17:35 460.19 460.19 460.19 460.19 0.0K
17:38 460.06 460.06 460.06 460.06 0.0K
17:39 460.11 460.11 460.11 460.11 0.0K
17:40 460.17 460.17 460.17 460.17 0.0K
17:41 460.23 460.23 460.23 460.23 0.0K
17:42 460.21 460.21 460.21 460.21 0.0K
17:43 460.16 460.16 460.16 460.16 0.0K
17:50 460.09 460.09 460.09 460.09 0.0K
17:51 460.07 460.07 460.07 460.07 0.0K
17:53 460.01 460.01 460.01 460.01 0.0K
17:54 459.69 459.69 459.69 459.69 0.0K
17:55 459.60 459.60 459.60 459.60 0.0K
17:57 459.55 459.55 459.55 459.55 0.0K
17:58 459.58 459.58 459.58 459.58 0.0K
17:59 459.52 459.52 459.52 459.52 0.0K
18:00 459.55 459.55 459.55 459.55 0.0K
18:01 459.58 459.58 459.58 459.58 0.0K
18:04 459.98 459.98 459.98 459.98 0.0K
18:05 459.93 459.93 459.93 459.93 0.0K
18:06 459.98 459.98 459.98 459.98 0.0K
18:07 459.82 459.82 459.82 459.82 0.0K
18:10 459.88 459.88 459.88 459.88 0.0K
18:11 459.56 459.56 459.56 459.56 0.0K
18:12 459.58 459.58 459.58 459.58 0.0K
18:13 459.59 459.59 459.59 459.59 0.0K
18:14 459.61 459.61 459.61 459.61 0.0K
18:15 459.64 459.64 459.64 459.64 0.0K
18:19 459.67 459.67 459.67 459.67 0.0K
18:20 459.48 459.48 459.48 459.48 0.0K
18:21 459.63 459.63 459.63 459.63 0.0K
18:22 459.60 459.60 459.60 459.60 0.0K
18:23 459.65 459.65 459.65 459.65 0.0K
18:24 459.57 459.57 459.57 459.57 0.0K
18:25 459.49 459.49 459.49 459.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし