OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
534.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 461.36 461.36 461.36 461.36 0.0K
10:02 461.29 461.29 461.29 461.29 0.0K
10:03 461.52 461.52 461.52 461.52 0.0K
10:04 461.47 461.47 461.47 461.47 0.0K
10:05 461.84 461.84 461.84 461.84 0.0K
10:06 461.63 461.63 461.63 461.63 0.0K
10:07 461.42 461.42 461.42 461.42 0.0K
10:08 461.46 461.46 461.46 461.46 0.0K
10:09 461.46 461.46 461.46 461.46 0.0K
10:10 461.40 461.40 461.40 461.40 0.0K
10:11 461.76 461.76 461.76 461.76 0.0K
10:12 461.54 461.54 461.54 461.54 0.0K
10:13 461.58 461.58 461.58 461.58 0.0K
10:14 461.13 461.13 461.13 461.13 0.0K
10:15 461.23 461.23 461.23 461.23 0.0K
10:16 461.40 461.40 461.40 461.40 0.0K
10:17 461.32 461.32 461.32 461.32 0.0K
10:18 461.43 461.43 461.43 461.43 0.0K
10:19 461.36 461.36 461.36 461.36 0.0K
10:21 461.40 461.40 461.40 461.40 0.0K
10:22 461.58 461.58 461.58 461.58 0.0K
10:23 461.61 461.61 461.61 461.61 0.0K
10:24 461.68 461.68 461.68 461.68 0.0K
10:25 461.81 461.81 461.81 461.81 0.0K
10:26 461.77 461.77 461.77 461.77 0.0K
10:27 461.87 461.87 461.87 461.87 0.0K
10:28 461.94 461.94 461.94 461.94 0.0K
10:29 461.81 461.81 461.81 461.81 0.0K
10:30 462.11 462.11 462.11 462.11 0.0K
10:31 461.68 461.68 461.68 461.68 0.0K
10:32 461.64 461.64 461.64 461.64 0.0K
10:33 461.60 461.60 461.60 461.60 0.0K
10:34 461.95 461.95 461.95 461.95 0.0K
10:35 461.86 461.86 461.86 461.86 0.0K
10:36 461.76 461.76 461.76 461.76 0.0K
10:37 462.09 462.09 462.09 462.09 0.0K
10:38 462.35 462.35 462.35 462.35 0.0K
10:39 462.56 462.56 462.56 462.56 0.0K
10:40 462.47 462.47 462.47 462.47 0.0K
10:41 462.50 462.50 462.50 462.50 0.0K
10:42 462.55 462.55 462.55 462.55 0.0K
10:43 463.24 463.24 463.24 463.24 0.0K
10:44 463.33 463.33 463.33 463.33 0.0K
10:45 463.13 463.13 463.13 463.13 0.0K
10:46 463.03 463.03 463.03 463.03 0.0K
10:47 462.69 462.69 462.69 462.69 0.0K
10:48 463.12 463.12 463.12 463.12 0.0K
10:49 463.10 463.10 463.10 463.10 0.0K
10:50 462.94 462.94 462.94 462.94 0.0K
10:52 462.77 462.77 462.77 462.77 0.0K
10:54 462.67 462.67 462.67 462.67 0.0K
10:55 461.98 461.98 461.98 461.98 0.0K
10:56 461.47 461.47 461.47 461.47 0.0K
10:57 462.03 462.03 462.03 462.03 0.0K
10:58 462.26 462.26 462.26 462.26 0.0K
10:59 461.89 461.89 461.89 461.89 0.0K
11:00 461.90 461.90 461.90 461.90 0.0K
11:02 461.89 461.89 461.89 461.89 0.0K
11:04 461.78 461.78 461.78 461.78 0.0K
11:05 461.82 461.82 461.82 461.82 0.0K
11:08 461.76 461.76 461.76 461.76 0.0K
11:09 461.66 461.66 461.66 461.66 0.0K
11:10 461.46 461.46 461.46 461.46 0.0K
11:11 461.32 461.32 461.32 461.32 0.0K
11:12 461.35 461.35 461.35 461.35 0.0K
11:14 460.73 460.73 460.73 460.73 0.0K
11:15 460.83 460.83 460.83 460.83 0.0K
11:16 460.92 460.92 460.92 460.92 0.0K
11:17 460.79 460.79 460.79 460.79 0.0K
11:18 460.36 460.36 460.36 460.36 0.0K
11:20 460.18 460.18 460.18 460.18 0.0K
11:24 460.28 460.28 460.28 460.28 0.0K
11:27 460.42 460.42 460.42 460.42 0.0K
11:28 460.36 460.36 460.36 460.36 0.0K
11:29 460.43 460.43 460.43 460.43 0.0K
11:30 460.53 460.53 460.53 460.53 0.0K
11:33 460.59 460.59 460.59 460.59 0.0K
11:35 460.66 460.66 460.66 460.66 0.0K
11:36 460.81 460.81 460.81 460.81 0.0K
11:37 461.41 461.41 461.41 461.41 0.0K
11:38 461.14 461.14 461.14 461.14 0.0K
11:39 461.21 461.21 461.21 461.21 0.0K
11:41 461.30 461.30 461.30 461.30 0.0K
11:42 461.30 461.30 461.30 461.30 0.0K
11:43 461.44 461.44 461.44 461.44 0.0K
11:44 461.52 461.52 461.52 461.52 0.0K
11:45 461.43 461.43 461.43 461.43 0.0K
11:47 461.49 461.49 461.49 461.49 0.0K
11:49 461.58 461.58 461.58 461.58 0.0K
11:50 461.87 461.87 461.87 461.87 0.0K
11:52 461.70 461.70 461.70 461.70 0.0K
11:54 461.75 461.75 461.75 461.75 0.0K
11:57 461.51 461.51 461.51 461.51 0.0K
11:58 461.33 461.33 461.33 461.33 0.0K
11:59 461.41 461.41 461.41 461.41 0.0K
12:00 461.48 461.48 461.48 461.48 0.0K
12:01 461.41 461.41 461.41 461.41 0.0K
12:03 461.56 461.56 461.56 461.56 0.0K
12:04 462.23 462.23 462.23 462.23 0.0K
12:05 462.19 462.19 462.19 462.19 0.0K
12:07 462.18 462.18 462.18 462.18 0.0K
12:08 462.12 462.12 462.12 462.12 0.0K
12:09 461.93 461.93 461.93 461.93 0.0K
12:10 462.27 462.27 462.27 462.27 0.0K
12:12 462.45 462.45 462.45 462.45 0.0K
12:13 462.53 462.53 462.53 462.53 0.0K
12:16 462.87 462.87 462.87 462.87 0.0K
12:19 462.94 462.94 462.94 462.94 0.0K
12:23 463.00 463.00 463.00 463.00 0.0K
12:25 462.93 462.93 462.93 462.93 0.0K
12:27 462.85 462.85 462.85 462.85 0.0K
12:28 462.81 462.81 462.81 462.81 0.0K
12:31 462.70 462.70 462.70 462.70 0.0K
12:32 462.75 462.75 462.75 462.75 0.0K
12:34 462.80 462.80 462.80 462.80 0.0K
12:36 462.73 462.73 462.73 462.73 0.0K
12:37 462.70 462.70 462.70 462.70 0.0K
12:39 462.80 462.80 462.80 462.80 0.0K
12:40 462.85 462.85 462.85 462.85 0.0K
12:41 462.57 462.57 462.57 462.57 0.0K
12:42 462.47 462.47 462.47 462.47 0.0K
12:43 462.32 462.32 462.32 462.32 0.0K
12:44 462.00 462.00 462.00 462.00 0.0K
12:46 461.97 461.97 461.97 461.97 0.0K
12:50 462.18 462.18 462.18 462.18 0.0K
12:51 462.08 462.08 462.08 462.08 0.0K
12:52 462.19 462.19 462.19 462.19 0.0K
12:53 462.44 462.44 462.44 462.44 0.0K
12:54 462.34 462.34 462.34 462.34 0.0K
12:57 462.36 462.36 462.36 462.36 0.0K
12:58 462.33 462.33 462.33 462.33 0.0K
12:59 462.37 462.37 462.37 462.37 0.0K
13:01 462.31 462.31 462.31 462.31 0.0K
13:04 462.33 462.33 462.33 462.33 0.0K
13:07 462.44 462.44 462.44 462.44 0.0K
13:08 461.94 461.94 461.94 461.94 0.0K
13:15 461.92 461.92 461.92 461.92 0.0K
13:18 461.95 461.95 461.95 461.95 0.0K
13:24 462.07 462.07 462.07 462.07 0.0K
13:28 462.00 462.00 462.00 462.00 0.0K
13:33 461.98 461.98 461.98 461.98 0.0K
13:36 462.13 462.13 462.13 462.13 0.0K
13:38 462.06 462.06 462.06 462.06 0.0K
13:42 462.21 462.21 462.21 462.21 0.0K
13:43 462.31 462.31 462.31 462.31 0.0K
13:44 462.36 462.36 462.36 462.36 0.0K
13:47 462.33 462.33 462.33 462.33 0.0K
13:49 462.21 462.21 462.21 462.21 0.0K
13:51 462.21 462.21 462.21 462.21 0.0K
13:52 462.23 462.23 462.23 462.23 0.0K
13:53 462.19 462.19 462.19 462.19 0.0K
13:54 462.31 462.31 462.31 462.31 0.0K
13:56 462.50 462.50 462.50 462.50 0.0K
13:57 462.52 462.52 462.52 462.52 0.0K
13:58 462.90 462.90 462.90 462.90 0.0K
14:01 462.43 462.43 462.43 462.43 0.0K
14:02 462.47 462.47 462.47 462.47 0.0K
14:06 462.41 462.41 462.41 462.41 0.0K
14:07 462.42 462.42 462.42 462.42 0.0K
14:08 462.67 462.67 462.67 462.67 0.0K
14:09 462.61 462.61 462.61 462.61 0.0K
14:12 462.73 462.73 462.73 462.73 0.0K
14:14 462.87 462.87 462.87 462.87 0.0K
14:16 462.82 462.82 462.82 462.82 0.0K
14:17 462.90 462.90 462.90 462.90 0.0K
14:18 462.94 462.94 462.94 462.94 0.0K
14:19 462.96 462.96 462.96 462.96 0.0K
14:20 462.84 462.84 462.84 462.84 0.0K
14:23 462.78 462.78 462.78 462.78 0.0K
14:24 462.66 462.66 462.66 462.66 0.0K
14:26 462.58 462.58 462.58 462.58 0.0K
14:27 462.53 462.53 462.53 462.53 0.0K
14:32 462.64 462.64 462.64 462.64 0.0K
14:36 462.52 462.52 462.52 462.52 0.0K
14:38 462.47 462.47 462.47 462.47 0.0K
14:41 462.54 462.54 462.54 462.54 0.0K
14:42 462.56 462.56 462.56 462.56 0.0K
14:44 462.53 462.53 462.53 462.53 0.0K
14:45 462.56 462.56 462.56 462.56 0.0K
14:46 462.64 462.64 462.64 462.64 0.0K
14:47 462.68 462.68 462.68 462.68 0.0K
14:50 462.85 462.85 462.85 462.85 0.0K
14:51 462.60 462.60 462.60 462.60 0.0K
14:53 462.57 462.57 462.57 462.57 0.0K
14:54 462.63 462.63 462.63 462.63 0.0K
14:57 462.68 462.68 462.68 462.68 0.0K
14:58 462.69 462.69 462.69 462.69 0.0K
15:00 462.79 462.79 462.79 462.79 0.0K
15:03 462.67 462.67 462.67 462.67 0.0K
15:04 462.61 462.61 462.61 462.61 0.0K
15:06 462.58 462.58 462.58 462.58 0.0K
15:09 462.60 462.60 462.60 462.60 0.0K
15:12 462.68 462.68 462.68 462.68 0.0K
15:15 462.55 462.55 462.55 462.55 0.0K
15:17 462.64 462.64 462.64 462.64 0.0K
15:19 462.48 462.48 462.48 462.48 0.0K
15:20 462.55 462.55 462.55 462.55 0.0K
15:21 462.48 462.48 462.48 462.48 0.0K
15:22 462.55 462.55 462.55 462.55 0.0K
15:23 462.41 462.41 462.41 462.41 0.0K
15:24 462.38 462.38 462.38 462.38 0.0K
15:26 462.32 462.32 462.32 462.32 0.0K
15:27 462.43 462.43 462.43 462.43 0.0K
15:28 462.46 462.46 462.46 462.46 0.0K
15:29 462.41 462.41 462.41 462.41 0.0K
15:30 462.51 462.51 462.51 462.51 0.0K
15:31 462.58 462.58 462.58 462.58 0.0K
15:32 462.57 462.57 462.57 462.57 0.0K
15:33 462.57 462.57 462.57 462.57 0.0K
15:34 462.38 462.38 462.38 462.38 0.0K
15:36 462.41 462.41 462.41 462.41 0.0K
15:37 462.48 462.48 462.48 462.48 0.0K
15:38 462.82 462.82 462.82 462.82 0.0K
15:42 462.43 462.43 462.43 462.43 0.0K
15:43 462.33 462.33 462.33 462.33 0.0K
15:48 462.47 462.47 462.47 462.47 0.0K
15:49 462.26 462.26 462.26 462.26 0.0K
15:50 462.23 462.23 462.23 462.23 0.0K
15:51 461.83 461.83 461.83 461.83 0.0K
15:53 462.20 462.20 462.20 462.20 0.0K
15:56 462.08 462.08 462.08 462.08 0.0K
15:57 462.16 462.16 462.16 462.16 0.0K
15:58 462.19 462.19 462.19 462.19 0.0K
15:59 461.70 461.70 461.70 461.70 0.0K
16:00 461.65 461.65 461.65 461.65 0.0K
16:02 461.78 461.78 461.78 461.78 0.0K
16:03 461.86 461.86 461.86 461.86 0.0K
16:04 461.91 461.91 461.91 461.91 0.0K
16:06 461.98 461.98 461.98 461.98 0.0K
16:07 462.03 462.03 462.03 462.03 0.0K
16:08 462.20 462.20 462.20 462.20 0.0K
16:09 462.25 462.25 462.25 462.25 0.0K
16:16 462.17 462.17 462.17 462.17 0.0K
16:17 462.15 462.15 462.15 462.15 0.0K
16:19 461.96 461.96 461.96 461.96 0.0K
16:21 461.98 461.98 461.98 461.98 0.0K
16:22 462.27 462.27 462.27 462.27 0.0K
16:24 462.10 462.10 462.10 462.10 0.0K
16:26 462.14 462.14 462.14 462.14 0.0K
16:27 462.07 462.07 462.07 462.07 0.0K
16:28 462.08 462.08 462.08 462.08 0.0K
16:32 462.07 462.07 462.07 462.07 0.0K
16:35 462.14 462.14 462.14 462.14 0.0K
16:37 462.16 462.16 462.16 462.16 0.0K
16:38 462.38 462.38 462.38 462.38 0.0K
16:39 462.24 462.24 462.24 462.24 0.0K
16:40 462.19 462.19 462.19 462.19 0.0K
16:41 462.24 462.24 462.24 462.24 0.0K
16:43 462.23 462.23 462.23 462.23 0.0K
16:46 462.00 462.00 462.00 462.00 0.0K
16:49 462.13 462.13 462.13 462.13 0.0K
16:50 462.10 462.10 462.10 462.10 0.0K
16:52 462.14 462.14 462.14 462.14 0.0K
16:53 462.16 462.16 462.16 462.16 0.0K
16:55 462.30 462.30 462.30 462.30 0.0K
16:57 462.20 462.20 462.20 462.20 0.0K
17:01 462.11 462.11 462.11 462.11 0.0K
17:04 461.36 461.36 461.36 461.36 0.0K
17:07 461.37 461.37 461.37 461.37 0.0K
17:08 461.22 461.22 461.22 461.22 0.0K
17:09 461.19 461.19 461.19 461.19 0.0K
17:10 461.39 461.39 461.39 461.39 0.0K
17:11 461.54 461.54 461.54 461.54 0.0K
17:14 461.53 461.53 461.53 461.53 0.0K
17:15 461.93 461.93 461.93 461.93 0.0K
17:16 461.92 461.92 461.92 461.92 0.0K
17:17 461.89 461.89 461.89 461.89 0.0K
17:18 461.98 461.98 461.98 461.98 0.0K
17:19 462.02 462.02 462.02 462.02 0.0K
17:20 461.91 461.91 461.91 461.91 0.0K
17:21 461.88 461.88 461.88 461.88 0.0K
17:23 461.86 461.86 461.86 461.86 0.0K
17:24 461.74 461.74 461.74 461.74 0.0K
17:25 461.83 461.83 461.83 461.83 0.0K
17:27 461.88 461.88 461.88 461.88 0.0K
17:28 461.92 461.92 461.92 461.92 0.0K
17:29 461.99 461.99 461.99 461.99 0.0K
17:30 461.84 461.84 461.84 461.84 0.0K
17:33 461.37 461.37 461.37 461.37 0.0K
17:34 461.83 461.83 461.83 461.83 0.0K
17:36 461.63 461.63 461.63 461.63 0.0K
17:37 461.61 461.61 461.61 461.61 0.0K
17:38 461.60 461.60 461.60 461.60 0.0K
17:40 461.55 461.55 461.55 461.55 0.0K
17:41 461.50 461.50 461.50 461.50 0.0K
17:42 461.42 461.42 461.42 461.42 0.0K
17:43 461.21 461.21 461.21 461.21 0.0K
17:44 461.45 461.45 461.45 461.45 0.0K
17:46 461.07 461.07 461.07 461.07 0.0K
17:47 461.22 461.22 461.22 461.22 0.0K
17:49 461.37 461.37 461.37 461.37 0.0K
17:51 461.45 461.45 461.45 461.45 0.0K
17:52 461.13 461.13 461.13 461.13 0.0K
17:55 460.63 460.63 460.63 460.63 0.0K
17:56 460.79 460.79 460.79 460.79 0.0K
17:57 460.85 460.85 460.85 460.85 0.0K
17:58 460.83 460.83 460.83 460.83 0.0K
17:59 460.76 460.76 460.76 460.76 0.0K
18:00 460.67 460.67 460.67 460.67 0.0K
18:01 460.78 460.78 460.78 460.78 0.0K
18:02 460.72 460.72 460.72 460.72 0.0K
18:03 460.77 460.77 460.77 460.77 0.0K
18:04 461.07 461.07 461.07 461.07 0.0K
18:06 460.98 460.98 460.98 460.98 0.0K
18:10 460.96 460.96 460.96 460.96 0.0K
18:11 460.89 460.89 460.89 460.89 0.0K
18:12 460.87 460.87 460.87 460.87 0.0K
18:13 460.91 460.91 460.91 460.91 0.0K
18:14 460.52 460.52 460.52 460.52 0.0K
18:15 460.49 460.49 460.49 460.49 0.0K
18:17 460.46 460.46 460.46 460.46 0.0K
18:18 460.64 460.64 460.64 460.64 0.0K
18:19 460.53 460.53 460.53 460.53 0.0K
18:22 460.58 460.58 460.58 460.58 0.0K
18:23 460.59 460.59 460.59 460.59 0.0K
18:24 460.38 460.38 460.38 460.38 0.0K
18:25 460.55 460.55 460.55 460.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし