OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
543.49
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 463.31 463.31 463.31 463.31 0.0K
10:02 463.50 463.50 463.50 463.50 0.0K
10:03 463.18 463.18 463.18 463.18 0.0K
10:04 463.15 463.15 463.15 463.15 0.0K
10:05 463.21 463.21 463.21 463.21 0.0K
10:06 463.91 463.91 463.91 463.91 0.0K
10:07 463.90 463.90 463.90 463.90 0.0K
10:08 463.96 463.96 463.96 463.96 0.0K
10:09 464.03 464.03 464.03 464.03 0.0K
10:10 464.08 464.08 464.08 464.08 0.0K
10:11 464.44 464.44 464.44 464.44 0.0K
10:12 464.47 464.47 464.47 464.47 0.0K
10:13 464.77 464.77 464.77 464.77 0.0K
10:14 464.92 464.92 464.92 464.92 0.0K
10:15 465.14 465.14 465.14 465.14 0.0K
10:16 465.44 465.44 465.44 465.44 0.0K
10:17 465.59 465.59 465.59 465.59 0.0K
10:18 465.04 465.04 465.04 465.04 0.0K
10:19 465.54 465.54 465.54 465.54 0.0K
10:20 465.56 465.56 465.56 465.56 0.0K
10:22 465.52 465.52 465.52 465.52 0.0K
10:23 465.49 465.49 465.49 465.49 0.0K
10:24 465.42 465.42 465.42 465.42 0.0K
10:26 465.45 465.45 465.45 465.45 0.0K
10:27 465.28 465.28 465.28 465.28 0.0K
10:28 465.37 465.37 465.37 465.37 0.0K
10:29 465.46 465.46 465.46 465.46 0.0K
10:30 465.46 465.46 465.46 465.46 0.0K
10:32 465.49 465.49 465.49 465.49 0.0K
10:33 464.95 464.95 464.95 464.95 0.0K
10:34 464.97 464.97 464.97 464.97 0.0K
10:37 464.70 464.70 464.70 464.70 0.0K
10:38 464.62 464.62 464.62 464.62 0.0K
10:39 464.65 464.65 464.65 464.65 0.0K
10:40 464.75 464.75 464.75 464.75 0.0K
10:41 464.73 464.73 464.73 464.73 0.0K
10:42 464.56 464.56 464.56 464.56 0.0K
10:43 464.45 464.45 464.45 464.45 0.0K
10:44 464.48 464.48 464.48 464.48 0.0K
10:45 464.49 464.49 464.49 464.49 0.0K
10:46 464.50 464.50 464.50 464.50 0.0K
10:50 464.49 464.49 464.49 464.49 0.0K
10:51 464.34 464.34 464.34 464.34 0.0K
10:52 464.12 464.12 464.12 464.12 0.0K
10:54 464.33 464.33 464.33 464.33 0.0K
10:55 464.49 464.49 464.49 464.49 0.0K
10:56 464.76 464.76 464.76 464.76 0.0K
10:57 464.73 464.73 464.73 464.73 0.0K
10:59 464.89 464.89 464.89 464.89 0.0K
11:00 464.72 464.72 464.72 464.72 0.0K
11:01 464.70 464.70 464.70 464.70 0.0K
11:02 464.92 464.92 464.92 464.92 0.0K
11:03 464.73 464.73 464.73 464.73 0.0K
11:04 464.72 464.72 464.72 464.72 0.0K
11:05 464.71 464.71 464.71 464.71 0.0K
11:06 464.77 464.77 464.77 464.77 0.0K
11:09 464.82 464.82 464.82 464.82 0.0K
11:10 465.04 465.04 465.04 465.04 0.0K
11:11 464.98 464.98 464.98 464.98 0.0K
11:13 465.10 465.10 465.10 465.10 0.0K
11:14 464.78 464.78 464.78 464.78 0.0K
11:15 464.72 464.72 464.72 464.72 0.0K
11:16 464.82 464.82 464.82 464.82 0.0K
11:19 464.95 464.95 464.95 464.95 0.0K
11:21 464.86 464.86 464.86 464.86 0.0K
11:22 464.96 464.96 464.96 464.96 0.0K
11:23 464.98 464.98 464.98 464.98 0.0K
11:25 465.02 465.02 465.02 465.02 0.0K
11:27 465.10 465.10 465.10 465.10 0.0K
11:28 465.13 465.13 465.13 465.13 0.0K
11:29 465.15 465.15 465.15 465.15 0.0K
11:30 464.97 464.97 464.97 464.97 0.0K
11:31 465.44 465.44 465.44 465.44 0.0K
11:32 465.37 465.37 465.37 465.37 0.0K
11:33 465.41 465.41 465.41 465.41 0.0K
11:34 465.31 465.31 465.31 465.31 0.0K
11:36 465.35 465.35 465.35 465.35 0.0K
11:39 465.43 465.43 465.43 465.43 0.0K
11:42 465.39 465.39 465.39 465.39 0.0K
11:43 465.55 465.55 465.55 465.55 0.0K
11:45 465.67 465.67 465.67 465.67 0.0K
11:46 465.36 465.36 465.36 465.36 0.0K
11:47 465.27 465.27 465.27 465.27 0.0K
11:48 465.19 465.19 465.19 465.19 0.0K
11:49 465.20 465.20 465.20 465.20 0.0K
11:51 465.33 465.33 465.33 465.33 0.0K
11:52 465.24 465.24 465.24 465.24 0.0K
11:55 465.13 465.13 465.13 465.13 0.0K
11:57 465.14 465.14 465.14 465.14 0.0K
11:58 465.04 465.04 465.04 465.04 0.0K
12:00 464.79 464.79 464.79 464.79 0.0K
12:01 464.78 464.78 464.78 464.78 0.0K
12:02 464.78 464.78 464.78 464.78 0.0K
12:03 464.69 464.69 464.69 464.69 0.0K
12:04 464.38 464.38 464.38 464.38 0.0K
12:05 464.35 464.35 464.35 464.35 0.0K
12:09 464.52 464.52 464.52 464.52 0.0K
12:10 464.21 464.21 464.21 464.21 0.0K
12:14 464.30 464.30 464.30 464.30 0.0K
12:16 464.32 464.32 464.32 464.32 0.0K
12:17 464.26 464.26 464.26 464.26 0.0K
12:18 464.34 464.34 464.34 464.34 0.0K
12:21 464.42 464.42 464.42 464.42 0.0K
12:23 464.22 464.22 464.22 464.22 0.0K
12:27 464.05 464.05 464.05 464.05 0.0K
12:28 464.08 464.08 464.08 464.08 0.0K
12:29 464.15 464.15 464.15 464.15 0.0K
12:32 464.14 464.14 464.14 464.14 0.0K
12:34 464.35 464.35 464.35 464.35 0.0K
12:36 464.26 464.26 464.26 464.26 0.0K
12:37 464.35 464.35 464.35 464.35 0.0K
12:39 464.38 464.38 464.38 464.38 0.0K
12:43 464.70 464.70 464.70 464.70 0.0K
12:44 464.65 464.65 464.65 464.65 0.0K
12:45 464.58 464.58 464.58 464.58 0.0K
12:48 464.57 464.57 464.57 464.57 0.0K
12:50 464.59 464.59 464.59 464.59 0.0K
12:56 464.47 464.47 464.47 464.47 0.0K
12:57 464.56 464.56 464.56 464.56 0.0K
13:00 464.61 464.61 464.61 464.61 0.0K
13:06 464.43 464.43 464.43 464.43 0.0K
13:09 464.49 464.49 464.49 464.49 0.0K
13:10 464.54 464.54 464.54 464.54 0.0K
13:11 464.46 464.46 464.46 464.46 0.0K
13:16 464.46 464.46 464.46 464.46 0.0K
13:17 464.28 464.28 464.28 464.28 0.0K
13:21 464.34 464.34 464.34 464.34 0.0K
13:22 464.51 464.51 464.51 464.51 0.0K
13:25 464.49 464.49 464.49 464.49 0.0K
13:27 464.46 464.46 464.46 464.46 0.0K
13:31 464.40 464.40 464.40 464.40 0.0K
13:32 464.38 464.38 464.38 464.38 0.0K
13:33 464.59 464.59 464.59 464.59 0.0K
13:34 464.54 464.54 464.54 464.54 0.0K
13:36 464.79 464.79 464.79 464.79 0.0K
13:37 464.83 464.83 464.83 464.83 0.0K
13:39 464.75 464.75 464.75 464.75 0.0K
13:40 464.73 464.73 464.73 464.73 0.0K
13:41 464.59 464.59 464.59 464.59 0.0K
13:42 464.42 464.42 464.42 464.42 0.0K
13:44 464.30 464.30 464.30 464.30 0.0K
13:45 464.21 464.21 464.21 464.21 0.0K
13:46 464.08 464.08 464.08 464.08 0.0K
13:47 464.17 464.17 464.17 464.17 0.0K
13:49 464.21 464.21 464.21 464.21 0.0K
13:50 464.24 464.24 464.24 464.24 0.0K
13:52 464.41 464.41 464.41 464.41 0.0K
13:53 464.47 464.47 464.47 464.47 0.0K
13:54 464.90 464.90 464.90 464.90 0.0K
14:03 464.79 464.79 464.79 464.79 0.0K
14:06 464.72 464.72 464.72 464.72 0.0K
14:08 464.74 464.74 464.74 464.74 0.0K
14:11 464.73 464.73 464.73 464.73 0.0K
14:14 464.80 464.80 464.80 464.80 0.0K
14:15 464.86 464.86 464.86 464.86 0.0K
14:20 464.95 464.95 464.95 464.95 0.0K
14:21 464.82 464.82 464.82 464.82 0.0K
14:22 464.84 464.84 464.84 464.84 0.0K
14:23 464.82 464.82 464.82 464.82 0.0K
14:25 464.42 464.42 464.42 464.42 0.0K
14:27 464.28 464.28 464.28 464.28 0.0K
14:28 464.21 464.21 464.21 464.21 0.0K
14:29 464.22 464.22 464.22 464.22 0.0K
14:33 464.18 464.18 464.18 464.18 0.0K
14:35 464.31 464.31 464.31 464.31 0.0K
14:38 464.32 464.32 464.32 464.32 0.0K
14:41 464.35 464.35 464.35 464.35 0.0K
14:42 464.37 464.37 464.37 464.37 0.0K
14:43 464.31 464.31 464.31 464.31 0.0K
14:47 464.36 464.36 464.36 464.36 0.0K
14:51 464.27 464.27 464.27 464.27 0.0K
14:52 464.32 464.32 464.32 464.32 0.0K
14:53 464.41 464.41 464.41 464.41 0.0K
14:54 464.45 464.45 464.45 464.45 0.0K
14:55 464.44 464.44 464.44 464.44 0.0K
14:57 464.40 464.40 464.40 464.40 0.0K
14:58 464.29 464.29 464.29 464.29 0.0K
15:00 464.18 464.18 464.18 464.18 0.0K
15:02 464.25 464.25 464.25 464.25 0.0K
15:04 464.23 464.23 464.23 464.23 0.0K
15:07 464.27 464.27 464.27 464.27 0.0K
15:08 464.17 464.17 464.17 464.17 0.0K
15:10 464.43 464.43 464.43 464.43 0.0K
15:12 464.50 464.50 464.50 464.50 0.0K
15:13 464.67 464.67 464.67 464.67 0.0K
15:14 464.69 464.69 464.69 464.69 0.0K
15:15 464.76 464.76 464.76 464.76 0.0K
15:20 464.57 464.57 464.57 464.57 0.0K
15:26 464.59 464.59 464.59 464.59 0.0K
15:27 464.54 464.54 464.54 464.54 0.0K
15:29 464.45 464.45 464.45 464.45 0.0K
15:30 464.54 464.54 464.54 464.54 0.0K
15:31 464.48 464.48 464.48 464.48 0.0K
15:33 464.57 464.57 464.57 464.57 0.0K
15:34 464.40 464.40 464.40 464.40 0.0K
15:36 464.46 464.46 464.46 464.46 0.0K
15:37 464.51 464.51 464.51 464.51 0.0K
15:38 464.47 464.47 464.47 464.47 0.0K
15:40 464.32 464.32 464.32 464.32 0.0K
15:42 464.45 464.45 464.45 464.45 0.0K
15:46 464.58 464.58 464.58 464.58 0.0K
15:49 464.52 464.52 464.52 464.52 0.0K
15:55 464.58 464.58 464.58 464.58 0.0K
15:56 464.59 464.59 464.59 464.59 0.0K
15:57 464.73 464.73 464.73 464.73 0.0K
16:02 464.80 464.80 464.80 464.80 0.0K
16:05 464.92 464.92 464.92 464.92 0.0K
16:07 464.94 464.94 464.94 464.94 0.0K
16:09 465.03 465.03 465.03 465.03 0.0K
16:12 464.92 464.92 464.92 464.92 0.0K
16:14 464.93 464.93 464.93 464.93 0.0K
16:15 464.80 464.80 464.80 464.80 0.0K
16:16 465.08 465.08 465.08 465.08 0.0K
16:21 465.05 465.05 465.05 465.05 0.0K
16:22 464.99 464.99 464.99 464.99 0.0K
16:23 464.91 464.91 464.91 464.91 0.0K
16:27 464.90 464.90 464.90 464.90 0.0K
16:28 464.80 464.80 464.80 464.80 0.0K
16:29 464.81 464.81 464.81 464.81 0.0K
16:31 464.74 464.74 464.74 464.74 0.0K
16:34 464.88 464.88 464.88 464.88 0.0K
16:36 465.05 465.05 465.05 465.05 0.0K
16:37 464.97 464.97 464.97 464.97 0.0K
16:39 464.90 464.90 464.90 464.90 0.0K
16:40 465.01 465.01 465.01 465.01 0.0K
16:41 464.90 464.90 464.90 464.90 0.0K
16:43 464.76 464.76 464.76 464.76 0.0K
16:44 464.88 464.88 464.88 464.88 0.0K
16:47 464.91 464.91 464.91 464.91 0.0K
16:48 465.00 465.00 465.00 465.00 0.0K
16:50 464.78 464.78 464.78 464.78 0.0K
16:51 464.84 464.84 464.84 464.84 0.0K
16:52 464.81 464.81 464.81 464.81 0.0K
16:53 464.80 464.80 464.80 464.80 0.0K
16:54 464.74 464.74 464.74 464.74 0.0K
16:55 464.66 464.66 464.66 464.66 0.0K
16:56 464.62 464.62 464.62 464.62 0.0K
16:57 464.49 464.49 464.49 464.49 0.0K
16:59 464.16 464.16 464.16 464.16 0.0K
17:00 464.18 464.18 464.18 464.18 0.0K
17:01 464.15 464.15 464.15 464.15 0.0K
17:04 464.29 464.29 464.29 464.29 0.0K
17:05 464.41 464.41 464.41 464.41 0.0K
17:06 464.29 464.29 464.29 464.29 0.0K
17:07 463.74 463.74 463.74 463.74 0.0K
17:09 463.80 463.80 463.80 463.80 0.0K
17:10 463.65 463.65 463.65 463.65 0.0K
17:12 463.70 463.70 463.70 463.70 0.0K
17:15 463.91 463.91 463.91 463.91 0.0K
17:17 464.10 464.10 464.10 464.10 0.0K
17:18 464.15 464.15 464.15 464.15 0.0K
17:19 464.14 464.14 464.14 464.14 0.0K
17:21 464.08 464.08 464.08 464.08 0.0K
17:22 464.03 464.03 464.03 464.03 0.0K
17:23 464.01 464.01 464.01 464.01 0.0K
17:24 464.11 464.11 464.11 464.11 0.0K
17:25 464.18 464.18 464.18 464.18 0.0K
17:26 464.36 464.36 464.36 464.36 0.0K
17:28 464.47 464.47 464.47 464.47 0.0K
17:30 464.62 464.62 464.62 464.62 0.0K
17:32 464.64 464.64 464.64 464.64 0.0K
17:34 464.69 464.69 464.69 464.69 0.0K
17:36 464.54 464.54 464.54 464.54 0.0K
17:37 464.34 464.34 464.34 464.34 0.0K
17:39 464.42 464.42 464.42 464.42 0.0K
17:40 464.11 464.11 464.11 464.11 0.0K
17:41 464.17 464.17 464.17 464.17 0.0K
17:42 464.12 464.12 464.12 464.12 0.0K
17:43 464.15 464.15 464.15 464.15 0.0K
17:45 464.21 464.21 464.21 464.21 0.0K
17:46 464.36 464.36 464.36 464.36 0.0K
17:47 464.18 464.18 464.18 464.18 0.0K
17:48 464.27 464.27 464.27 464.27 0.0K
17:49 464.23 464.23 464.23 464.23 0.0K
17:50 464.35 464.35 464.35 464.35 0.0K
17:51 464.18 464.18 464.18 464.18 0.0K
17:52 464.04 464.04 464.04 464.04 0.0K
17:54 464.00 464.00 464.00 464.00 0.0K
17:58 464.01 464.01 464.01 464.01 0.0K
17:59 463.97 463.97 463.97 463.97 0.0K
18:00 463.83 463.83 463.83 463.83 0.0K
18:02 463.87 463.87 463.87 463.87 0.0K
18:05 463.91 463.91 463.91 463.91 0.0K
18:06 464.16 464.16 464.16 464.16 0.0K
18:09 464.06 464.06 464.06 464.06 0.0K
18:10 464.18 464.18 464.18 464.18 0.0K
18:11 464.39 464.39 464.39 464.39 0.0K
18:13 464.42 464.42 464.42 464.42 0.0K
18:14 464.56 464.56 464.56 464.56 0.0K
18:15 464.41 464.41 464.41 464.41 0.0K
18:16 464.48 464.48 464.48 464.48 0.0K
18:18 464.42 464.42 464.42 464.42 0.0K
18:19 464.46 464.46 464.46 464.46 0.0K
18:20 464.52 464.52 464.52 464.52 0.0K
18:21 464.85 464.85 464.85 464.85 0.0K
18:22 464.88 464.88 464.88 464.88 0.0K
18:23 464.80 464.80 464.80 464.80 0.0K
18:24 464.65 464.65 464.65 464.65 0.0K
18:25 464.62 464.62 464.62 464.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし