OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
534.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 465.57 465.57 465.57 465.57 0.0K
10:01 465.64 465.64 465.64 465.64 0.0K
10:02 465.77 465.77 465.77 465.77 0.0K
10:03 465.87 465.87 465.87 465.87 0.0K
10:04 465.92 465.92 465.92 465.92 0.0K
10:05 466.14 466.14 466.14 466.14 0.0K
10:06 466.29 466.29 466.29 466.29 0.0K
10:07 466.32 466.32 466.32 466.32 0.0K
10:09 466.34 466.34 466.34 466.34 0.0K
10:10 466.37 466.37 466.37 466.37 0.0K
10:12 466.47 466.47 466.47 466.47 0.0K
10:13 466.54 466.54 466.54 466.54 0.0K
10:14 466.48 466.48 466.48 466.48 0.0K
10:15 466.23 466.23 466.23 466.23 0.0K
10:16 466.15 466.15 466.15 466.15 0.0K
10:17 466.14 466.14 466.14 466.14 0.0K
10:18 466.11 466.11 466.11 466.11 0.0K
10:20 466.21 466.21 466.21 466.21 0.0K
10:22 466.29 466.29 466.29 466.29 0.0K
10:23 466.35 466.35 466.35 466.35 0.0K
10:24 466.39 466.39 466.39 466.39 0.0K
10:25 466.59 466.59 466.59 466.59 0.0K
10:27 466.62 466.62 466.62 466.62 0.0K
10:29 466.65 466.65 466.65 466.65 0.0K
10:30 466.68 466.68 466.68 466.68 0.0K
10:31 466.40 466.40 466.40 466.40 0.0K
10:32 466.44 466.44 466.44 466.44 0.0K
10:33 466.40 466.40 466.40 466.40 0.0K
10:34 466.37 466.37 466.37 466.37 0.0K
10:35 466.10 466.10 466.10 466.10 0.0K
10:37 465.69 465.69 465.69 465.69 0.0K
10:38 465.66 465.66 465.66 465.66 0.0K
10:39 465.52 465.52 465.52 465.52 0.0K
10:40 465.57 465.57 465.57 465.57 0.0K
10:41 465.67 465.67 465.67 465.67 0.0K
10:42 465.71 465.71 465.71 465.71 0.0K
10:44 465.76 465.76 465.76 465.76 0.0K
10:45 465.41 465.41 465.41 465.41 0.0K
10:46 464.83 464.83 464.83 464.83 0.0K
10:47 464.82 464.82 464.82 464.82 0.0K
10:50 464.92 464.92 464.92 464.92 0.0K
10:51 465.02 465.02 465.02 465.02 0.0K
10:53 465.05 465.05 465.05 465.05 0.0K
10:54 465.34 465.34 465.34 465.34 0.0K
10:58 465.27 465.27 465.27 465.27 0.0K
11:00 464.70 464.70 464.70 464.70 0.0K
11:01 464.44 464.44 464.44 464.44 0.0K
11:02 464.38 464.38 464.38 464.38 0.0K
11:03 464.33 464.33 464.33 464.33 0.0K
11:04 464.33 464.33 464.33 464.33 0.0K
11:05 464.45 464.45 464.45 464.45 0.0K
11:07 464.45 464.45 464.45 464.45 0.0K
11:09 464.45 464.45 464.45 464.45 0.0K
11:10 464.48 464.48 464.48 464.48 0.0K
11:11 464.31 464.31 464.31 464.31 0.0K
11:12 464.32 464.32 464.32 464.32 0.0K
11:13 464.11 464.11 464.11 464.11 0.0K
11:14 464.16 464.16 464.16 464.16 0.0K
11:17 464.18 464.18 464.18 464.18 0.0K
11:18 464.07 464.07 464.07 464.07 0.0K
11:19 464.02 464.02 464.02 464.02 0.0K
11:20 463.98 463.98 463.98 463.98 0.0K
11:22 464.30 464.30 464.30 464.30 0.0K
11:23 464.33 464.33 464.33 464.33 0.0K
11:25 464.21 464.21 464.21 464.21 0.0K
11:26 464.18 464.18 464.18 464.18 0.0K
11:27 464.15 464.15 464.15 464.15 0.0K
11:28 464.02 464.02 464.02 464.02 0.0K
11:29 464.05 464.05 464.05 464.05 0.0K
11:31 464.09 464.09 464.09 464.09 0.0K
11:34 464.13 464.13 464.13 464.13 0.0K
11:35 464.12 464.12 464.12 464.12 0.0K
11:36 464.17 464.17 464.17 464.17 0.0K
11:39 464.12 464.12 464.12 464.12 0.0K
11:43 464.13 464.13 464.13 464.13 0.0K
11:44 464.18 464.18 464.18 464.18 0.0K
11:45 464.29 464.29 464.29 464.29 0.0K
11:47 464.32 464.32 464.32 464.32 0.0K
11:48 464.31 464.31 464.31 464.31 0.0K
11:49 464.38 464.38 464.38 464.38 0.0K
11:53 464.34 464.34 464.34 464.34 0.0K
11:55 464.24 464.24 464.24 464.24 0.0K
11:59 464.23 464.23 464.23 464.23 0.0K
12:00 464.30 464.30 464.30 464.30 0.0K
12:02 464.22 464.22 464.22 464.22 0.0K
12:03 464.22 464.22 464.22 464.22 0.0K
12:04 464.12 464.12 464.12 464.12 0.0K
12:05 464.08 464.08 464.08 464.08 0.0K
12:06 464.04 464.04 464.04 464.04 0.0K
12:07 464.11 464.11 464.11 464.11 0.0K
12:08 464.00 464.00 464.00 464.00 0.0K
12:09 464.04 464.04 464.04 464.04 0.0K
12:10 464.21 464.21 464.21 464.21 0.0K
12:11 464.28 464.28 464.28 464.28 0.0K
12:12 464.15 464.15 464.15 464.15 0.0K
12:13 464.31 464.31 464.31 464.31 0.0K
12:15 464.39 464.39 464.39 464.39 0.0K
12:16 464.41 464.41 464.41 464.41 0.0K
12:17 464.64 464.64 464.64 464.64 0.0K
12:18 464.68 464.68 464.68 464.68 0.0K
12:19 464.71 464.71 464.71 464.71 0.0K
12:21 464.71 464.71 464.71 464.71 0.0K
12:22 464.69 464.69 464.69 464.69 0.0K
12:23 464.55 464.55 464.55 464.55 0.0K
12:26 464.61 464.61 464.61 464.61 0.0K
12:27 464.64 464.64 464.64 464.64 0.0K
12:29 464.54 464.54 464.54 464.54 0.0K
12:30 464.41 464.41 464.41 464.41 0.0K
12:34 464.31 464.31 464.31 464.31 0.0K
12:35 464.37 464.37 464.37 464.37 0.0K
12:37 464.37 464.37 464.37 464.37 0.0K
12:38 464.39 464.39 464.39 464.39 0.0K
12:39 464.28 464.28 464.28 464.28 0.0K
12:41 464.19 464.19 464.19 464.19 0.0K
12:42 464.14 464.14 464.14 464.14 0.0K
12:43 464.04 464.04 464.04 464.04 0.0K
12:44 464.04 464.04 464.04 464.04 0.0K
12:45 464.16 464.16 464.16 464.16 0.0K
12:47 464.12 464.12 464.12 464.12 0.0K
12:48 464.00 464.00 464.00 464.00 0.0K
12:49 463.92 463.92 463.92 463.92 0.0K
12:50 463.72 463.72 463.72 463.72 0.0K
12:51 463.60 463.60 463.60 463.60 0.0K
12:53 463.51 463.51 463.51 463.51 0.0K
12:54 463.51 463.51 463.51 463.51 0.0K
12:55 463.93 463.93 463.93 463.93 0.0K
12:56 464.03 464.03 464.03 464.03 0.0K
12:58 464.07 464.07 464.07 464.07 0.0K
12:59 464.07 464.07 464.07 464.07 0.0K
13:00 464.15 464.15 464.15 464.15 0.0K
13:04 464.13 464.13 464.13 464.13 0.0K
13:05 464.13 464.13 464.13 464.13 0.0K
13:06 464.42 464.42 464.42 464.42 0.0K
13:08 464.38 464.38 464.38 464.38 0.0K
13:09 464.53 464.53 464.53 464.53 0.0K
13:10 464.64 464.64 464.64 464.64 0.0K
13:14 464.61 464.61 464.61 464.61 0.0K
13:20 464.73 464.73 464.73 464.73 0.0K
13:21 464.63 464.63 464.63 464.63 0.0K
13:22 464.43 464.43 464.43 464.43 0.0K
13:24 464.54 464.54 464.54 464.54 0.0K
13:26 464.47 464.47 464.47 464.47 0.0K
13:27 464.48 464.48 464.48 464.48 0.0K
13:28 464.41 464.41 464.41 464.41 0.0K
13:29 464.44 464.44 464.44 464.44 0.0K
13:30 464.25 464.25 464.25 464.25 0.0K
13:31 464.19 464.19 464.19 464.19 0.0K
13:32 464.05 464.05 464.05 464.05 0.0K
13:33 464.08 464.08 464.08 464.08 0.0K
13:35 464.06 464.06 464.06 464.06 0.0K
13:37 464.06 464.06 464.06 464.06 0.0K
13:39 464.07 464.07 464.07 464.07 0.0K
13:40 464.15 464.15 464.15 464.15 0.0K
13:41 464.21 464.21 464.21 464.21 0.0K
13:42 464.35 464.35 464.35 464.35 0.0K
13:43 464.49 464.49 464.49 464.49 0.0K
13:44 464.58 464.58 464.58 464.58 0.0K
13:46 464.57 464.57 464.57 464.57 0.0K
13:48 464.54 464.54 464.54 464.54 0.0K
13:50 464.57 464.57 464.57 464.57 0.0K
13:51 464.72 464.72 464.72 464.72 0.0K
13:52 464.75 464.75 464.75 464.75 0.0K
13:54 464.71 464.71 464.71 464.71 0.0K
13:58 464.61 464.61 464.61 464.61 0.0K
14:02 464.62 464.62 464.62 464.62 0.0K
14:03 464.65 464.65 464.65 464.65 0.0K
14:04 464.64 464.64 464.64 464.64 0.0K
14:06 464.58 464.58 464.58 464.58 0.0K
14:07 464.70 464.70 464.70 464.70 0.0K
14:08 464.92 464.92 464.92 464.92 0.0K
14:09 464.99 464.99 464.99 464.99 0.0K
14:10 464.92 464.92 464.92 464.92 0.0K
14:13 465.01 465.01 465.01 465.01 0.0K
14:14 465.09 465.09 465.09 465.09 0.0K
14:15 465.06 465.06 465.06 465.06 0.0K
14:16 465.04 465.04 465.04 465.04 0.0K
14:17 464.79 464.79 464.79 464.79 0.0K
14:19 465.16 465.16 465.16 465.16 0.0K
14:21 465.18 465.18 465.18 465.18 0.0K
14:25 465.20 465.20 465.20 465.20 0.0K
14:29 465.16 465.16 465.16 465.16 0.0K
14:30 465.22 465.22 465.22 465.22 0.0K
14:32 465.26 465.26 465.26 465.26 0.0K
14:33 465.21 465.21 465.21 465.21 0.0K
14:34 465.19 465.19 465.19 465.19 0.0K
14:35 465.20 465.20 465.20 465.20 0.0K
14:37 465.13 465.13 465.13 465.13 0.0K
14:42 464.93 464.93 464.93 464.93 0.0K
14:43 465.27 465.27 465.27 465.27 0.0K
14:44 465.37 465.37 465.37 465.37 0.0K
14:45 465.27 465.27 465.27 465.27 0.0K
14:46 465.22 465.22 465.22 465.22 0.0K
14:47 465.20 465.20 465.20 465.20 0.0K
14:48 465.11 465.11 465.11 465.11 0.0K
14:49 464.69 464.69 464.69 464.69 0.0K
14:53 464.59 464.59 464.59 464.59 0.0K
14:54 464.57 464.57 464.57 464.57 0.0K
14:55 464.82 464.82 464.82 464.82 0.0K
14:56 464.85 464.85 464.85 464.85 0.0K
14:58 464.58 464.58 464.58 464.58 0.0K
14:59 463.95 463.95 463.95 463.95 0.0K
15:01 463.86 463.86 463.86 463.86 0.0K
15:02 463.98 463.98 463.98 463.98 0.0K
15:04 464.33 464.33 464.33 464.33 0.0K
15:06 464.21 464.21 464.21 464.21 0.0K
15:09 464.05 464.05 464.05 464.05 0.0K
15:11 464.16 464.16 464.16 464.16 0.0K
15:12 464.22 464.22 464.22 464.22 0.0K
15:13 464.35 464.35 464.35 464.35 0.0K
15:21 464.22 464.22 464.22 464.22 0.0K
15:24 464.36 464.36 464.36 464.36 0.0K
15:25 464.39 464.39 464.39 464.39 0.0K
15:26 464.35 464.35 464.35 464.35 0.0K
15:27 464.42 464.42 464.42 464.42 0.0K
15:28 464.39 464.39 464.39 464.39 0.0K
15:29 464.54 464.54 464.54 464.54 0.0K
15:31 464.43 464.43 464.43 464.43 0.0K
15:32 464.77 464.77 464.77 464.77 0.0K
15:33 464.96 464.96 464.96 464.96 0.0K
15:36 464.89 464.89 464.89 464.89 0.0K
15:42 464.91 464.91 464.91 464.91 0.0K
15:43 464.77 464.77 464.77 464.77 0.0K
15:45 464.57 464.57 464.57 464.57 0.0K
15:47 464.33 464.33 464.33 464.33 0.0K
15:54 464.42 464.42 464.42 464.42 0.0K
15:55 464.45 464.45 464.45 464.45 0.0K
15:56 464.27 464.27 464.27 464.27 0.0K
15:58 464.22 464.22 464.22 464.22 0.0K
16:00 463.90 463.90 463.90 463.90 0.0K
16:02 464.00 464.00 464.00 464.00 0.0K
16:03 464.24 464.24 464.24 464.24 0.0K
16:05 464.20 464.20 464.20 464.20 0.0K
16:07 464.27 464.27 464.27 464.27 0.0K
16:08 464.44 464.44 464.44 464.44 0.0K
16:12 464.40 464.40 464.40 464.40 0.0K
16:13 464.04 464.04 464.04 464.04 0.0K
16:15 463.93 463.93 463.93 463.93 0.0K
16:16 463.64 463.64 463.64 463.64 0.0K
16:18 463.62 463.62 463.62 463.62 0.0K
16:22 463.66 463.66 463.66 463.66 0.0K
16:24 463.64 463.64 463.64 463.64 0.0K
16:25 463.76 463.76 463.76 463.76 0.0K
16:26 463.71 463.71 463.71 463.71 0.0K
16:27 463.69 463.69 463.69 463.69 0.0K
16:28 463.75 463.75 463.75 463.75 0.0K
16:29 463.83 463.83 463.83 463.83 0.0K
16:33 463.87 463.87 463.87 463.87 0.0K
16:36 463.98 463.98 463.98 463.98 0.0K
16:37 464.00 464.00 464.00 464.00 0.0K
16:38 464.20 464.20 464.20 464.20 0.0K
16:39 464.28 464.28 464.28 464.28 0.0K
16:40 464.32 464.32 464.32 464.32 0.0K
16:43 464.38 464.38 464.38 464.38 0.0K
16:45 464.37 464.37 464.37 464.37 0.0K
16:47 464.72 464.72 464.72 464.72 0.0K
16:48 464.49 464.49 464.49 464.49 0.0K
16:49 464.41 464.41 464.41 464.41 0.0K
16:51 463.99 463.99 463.99 463.99 0.0K
16:52 463.94 463.94 463.94 463.94 0.0K
16:55 463.96 463.96 463.96 463.96 0.0K
16:57 463.92 463.92 463.92 463.92 0.0K
17:01 463.86 463.86 463.86 463.86 0.0K
17:02 463.82 463.82 463.82 463.82 0.0K
17:03 463.89 463.89 463.89 463.89 0.0K
17:07 463.99 463.99 463.99 463.99 0.0K
17:08 463.96 463.96 463.96 463.96 0.0K
17:11 464.06 464.06 464.06 464.06 0.0K
17:12 464.15 464.15 464.15 464.15 0.0K
17:14 464.00 464.00 464.00 464.00 0.0K
17:15 463.98 463.98 463.98 463.98 0.0K
17:16 463.97 463.97 463.97 463.97 0.0K
17:19 463.94 463.94 463.94 463.94 0.0K
17:21 464.03 464.03 464.03 464.03 0.0K
17:22 464.15 464.15 464.15 464.15 0.0K
17:24 464.29 464.29 464.29 464.29 0.0K
17:26 464.28 464.28 464.28 464.28 0.0K
17:27 464.46 464.46 464.46 464.46 0.0K
17:29 464.49 464.49 464.49 464.49 0.0K
17:35 464.46 464.46 464.46 464.46 0.0K
17:36 464.44 464.44 464.44 464.44 0.0K
17:37 464.55 464.55 464.55 464.55 0.0K
17:40 464.51 464.51 464.51 464.51 0.0K
17:43 464.48 464.48 464.48 464.48 0.0K
17:45 464.28 464.28 464.28 464.28 0.0K
17:48 464.35 464.35 464.35 464.35 0.0K
17:49 464.25 464.25 464.25 464.25 0.0K
17:50 464.25 464.25 464.25 464.25 0.0K
17:51 464.29 464.29 464.29 464.29 0.0K
17:53 464.31 464.31 464.31 464.31 0.0K
17:56 464.33 464.33 464.33 464.33 0.0K
17:57 464.03 464.03 464.03 464.03 0.0K
17:59 463.94 463.94 463.94 463.94 0.0K
18:00 463.85 463.85 463.85 463.85 0.0K
18:01 463.88 463.88 463.88 463.88 0.0K
18:02 463.81 463.81 463.81 463.81 0.0K
18:04 463.98 463.98 463.98 463.98 0.0K
18:05 464.01 464.01 464.01 464.01 0.0K
18:09 463.87 463.87 463.87 463.87 0.0K
18:12 463.86 463.86 463.86 463.86 0.0K
18:14 463.70 463.70 463.70 463.70 0.0K
18:15 463.76 463.76 463.76 463.76 0.0K
18:16 463.82 463.82 463.82 463.82 0.0K
18:17 463.87 463.87 463.87 463.87 0.0K
18:18 463.85 463.85 463.85 463.85 0.0K
18:20 463.85 463.85 463.85 463.85 0.0K
18:21 463.75 463.75 463.75 463.75 0.0K
18:22 463.89 463.89 463.89 463.89 0.0K
18:24 464.10 464.10 464.10 464.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし