OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,233.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,848.32 1,849.50 1,841.82 1,842.36 0.0K
10:01 1,841.84 1,845.23 1,841.84 1,845.23 0.0K
10:02 1,845.47 1,846.99 1,844.98 1,846.99 0.0K
10:03 1,846.97 1,846.97 1,845.26 1,845.50 0.0K
10:04 1,845.30 1,845.33 1,843.72 1,843.81 0.0K
10:05 1,843.74 1,845.10 1,843.74 1,844.83 0.0K
10:06 1,844.95 1,847.35 1,844.88 1,847.30 0.0K
10:07 1,847.48 1,850.11 1,847.48 1,849.85 0.0K
10:08 1,850.42 1,850.42 1,849.37 1,849.52 0.0K
10:09 1,849.35 1,849.35 1,848.52 1,848.85 0.0K
10:10 1,849.21 1,853.52 1,849.21 1,853.44 0.0K
10:11 1,853.38 1,853.54 1,852.45 1,853.54 0.0K
10:12 1,853.46 1,853.85 1,852.33 1,852.64 0.0K
10:13 1,852.60 1,853.03 1,851.26 1,851.26 0.0K
10:14 1,850.84 1,850.84 1,850.10 1,850.44 0.0K
10:15 1,850.28 1,850.28 1,848.85 1,849.06 0.0K
10:16 1,849.19 1,849.54 1,849.19 1,849.24 0.0K
10:17 1,849.05 1,849.05 1,847.55 1,847.55 0.0K
10:18 1,847.60 1,848.37 1,847.60 1,848.37 0.0K
10:19 1,848.53 1,848.70 1,846.98 1,846.98 0.0K
10:20 1,846.73 1,846.77 1,845.23 1,845.51 0.0K
10:21 1,845.49 1,846.93 1,845.17 1,846.85 0.0K
10:22 1,846.90 1,847.50 1,846.90 1,847.19 0.0K
10:23 1,847.61 1,847.73 1,847.07 1,847.44 0.0K
10:24 1,847.66 1,848.35 1,847.66 1,847.96 0.0K
10:25 1,847.73 1,848.34 1,847.69 1,848.17 0.0K
10:26 1,848.54 1,848.91 1,848.14 1,848.29 0.0K
10:27 1,848.21 1,848.29 1,847.77 1,847.93 0.0K
10:28 1,847.85 1,847.90 1,847.17 1,847.23 0.0K
10:29 1,847.20 1,847.20 1,846.24 1,846.50 0.0K
10:30 1,846.44 1,848.11 1,846.15 1,848.11 0.0K
10:31 1,848.07 1,848.07 1,847.44 1,847.64 0.0K
10:32 1,847.59 1,847.68 1,847.04 1,847.09 0.0K
10:33 1,846.85 1,847.38 1,846.65 1,847.01 0.0K
10:34 1,847.10 1,847.58 1,847.07 1,847.50 0.0K
10:35 1,847.24 1,849.43 1,847.24 1,849.43 0.0K
10:36 1,849.49 1,849.61 1,849.05 1,849.15 0.0K
10:37 1,849.23 1,850.55 1,849.16 1,850.42 0.0K
10:38 1,850.38 1,850.73 1,850.38 1,850.44 0.0K
10:39 1,850.51 1,850.51 1,849.55 1,849.76 0.0K
10:40 1,849.93 1,850.03 1,849.49 1,849.49 0.0K
10:41 1,849.37 1,849.37 1,847.99 1,847.99 0.0K
10:42 1,847.91 1,847.91 1,846.55 1,846.58 0.0K
10:43 1,846.62 1,847.12 1,846.62 1,846.92 0.0K
10:44 1,847.00 1,847.63 1,846.86 1,847.51 0.0K
10:45 1,847.43 1,847.52 1,846.65 1,847.11 0.0K
10:46 1,847.40 1,847.40 1,846.99 1,847.26 0.0K
10:47 1,847.13 1,847.52 1,847.03 1,847.26 0.0K
10:48 1,847.18 1,847.18 1,846.82 1,846.86 0.0K
10:49 1,846.78 1,846.82 1,846.41 1,846.63 0.0K
10:50 1,846.55 1,846.55 1,844.65 1,844.80 0.0K
10:51 1,844.77 1,844.82 1,844.11 1,844.23 0.0K
10:52 1,844.11 1,844.11 1,842.77 1,842.77 0.0K
10:53 1,842.73 1,843.18 1,842.55 1,843.03 0.0K
10:54 1,843.07 1,843.09 1,842.15 1,842.26 0.0K
10:55 1,842.22 1,842.62 1,842.02 1,842.12 0.0K
10:56 1,842.07 1,842.30 1,841.77 1,841.90 0.0K
10:57 1,841.86 1,842.14 1,841.86 1,842.14 0.0K
10:58 1,842.00 1,842.03 1,840.41 1,840.65 0.0K
10:59 1,840.73 1,841.56 1,840.73 1,841.45 0.0K
11:00 1,841.40 1,841.40 1,840.15 1,840.94 0.0K
11:01 1,841.08 1,841.58 1,841.08 1,841.50 0.0K
11:02 1,841.32 1,841.32 1,840.80 1,840.95 0.0K
11:03 1,840.99 1,840.99 1,840.47 1,840.53 0.0K
11:04 1,840.57 1,840.57 1,839.95 1,839.95 0.0K
11:05 1,839.90 1,839.94 1,839.65 1,839.65 0.0K
11:06 1,839.59 1,839.59 1,839.03 1,839.36 0.0K
11:07 1,839.45 1,839.45 1,839.03 1,839.05 0.0K
11:08 1,838.94 1,838.94 1,837.72 1,837.81 0.0K
11:09 1,837.77 1,837.77 1,836.73 1,837.01 0.0K
11:10 1,836.98 1,837.45 1,836.98 1,837.36 0.0K
11:11 1,837.37 1,838.02 1,837.37 1,837.86 0.0K
11:12 1,837.78 1,837.78 1,837.13 1,837.62 0.0K
11:13 1,837.70 1,837.75 1,837.25 1,837.27 0.0K
11:14 1,837.43 1,837.93 1,837.39 1,837.93 0.0K
11:15 1,837.89 1,838.95 1,837.88 1,838.95 0.0K
11:16 1,838.87 1,838.87 1,838.53 1,838.57 0.0K
11:17 1,838.52 1,838.52 1,837.97 1,837.97 0.0K
11:18 1,837.89 1,837.99 1,837.26 1,837.28 0.0K
11:19 1,837.36 1,837.69 1,837.00 1,837.59 0.0K
11:20 1,837.48 1,838.07 1,837.48 1,837.72 0.0K
11:21 1,837.63 1,838.16 1,837.59 1,838.15 0.0K
11:22 1,838.19 1,840.11 1,838.19 1,840.01 0.0K
11:23 1,840.17 1,840.29 1,840.14 1,840.19 0.0K
11:24 1,840.11 1,841.00 1,840.11 1,840.96 0.0K
11:25 1,841.04 1,842.06 1,841.04 1,842.05 0.0K
11:26 1,842.09 1,842.70 1,842.09 1,842.59 0.0K
11:27 1,842.66 1,852.68 1,842.37 1,852.68 0.0K
11:28 1,852.68 1,855.87 1,851.54 1,855.87 0.0K
11:29 1,855.12 1,857.41 1,852.22 1,852.22 0.0K
11:30 1,852.10 1,853.66 1,852.10 1,853.40 0.0K
11:31 1,853.60 1,853.64 1,850.10 1,850.10 0.0K
11:32 1,850.31 1,850.89 1,850.05 1,850.17 0.0K
11:33 1,849.76 1,849.76 1,848.76 1,848.84 0.0K
11:34 1,848.60 1,848.60 1,847.26 1,847.59 0.0K
11:35 1,847.43 1,847.43 1,845.14 1,845.14 0.0K
11:36 1,845.22 1,845.30 1,844.09 1,844.14 0.0K
11:37 1,844.02 1,844.02 1,843.27 1,843.69 0.0K
11:38 1,843.68 1,843.99 1,843.27 1,843.64 0.0K
11:39 1,843.72 1,843.72 1,843.37 1,843.63 0.0K
11:40 1,843.59 1,845.28 1,843.50 1,845.28 0.0K
11:41 1,845.41 1,849.32 1,845.41 1,849.32 0.0K
11:42 1,849.44 1,850.15 1,849.44 1,850.07 0.0K
11:43 1,850.07 1,850.26 1,849.99 1,850.05 0.0K
11:44 1,850.17 1,850.17 1,849.28 1,849.45 0.0K
11:45 1,849.01 1,849.01 1,846.76 1,846.76 0.0K
11:46 1,846.79 1,846.79 1,846.13 1,846.22 0.0K
11:47 1,846.21 1,846.36 1,845.08 1,845.11 0.0K
11:48 1,845.09 1,845.09 1,844.83 1,844.83 0.0K
11:49 1,845.00 1,845.79 1,845.00 1,845.79 0.0K
11:50 1,845.87 1,846.58 1,845.87 1,846.58 0.0K
11:51 1,846.53 1,846.53 1,845.79 1,845.82 0.0K
11:52 1,845.86 1,845.86 1,843.60 1,844.23 0.0K
11:53 1,844.39 1,844.56 1,842.13 1,842.13 0.0K
11:54 1,842.16 1,842.16 1,841.00 1,841.72 0.0K
11:55 1,841.64 1,841.72 1,841.41 1,841.67 0.0K
11:56 1,841.80 1,842.05 1,841.15 1,841.15 0.0K
11:57 1,841.23 1,841.64 1,841.22 1,841.22 0.0K
11:58 1,841.31 1,841.31 1,841.18 1,841.18 0.0K
11:59 1,841.10 1,841.10 1,840.11 1,840.26 0.0K
12:00 1,840.33 1,841.76 1,840.33 1,841.32 0.0K
12:01 1,841.35 1,841.35 1,840.77 1,840.77 0.0K
12:02 1,840.69 1,841.12 1,840.69 1,840.91 0.0K
12:03 1,840.82 1,841.15 1,840.65 1,841.15 0.0K
12:04 1,841.24 1,841.24 1,840.78 1,840.99 0.0K
12:05 1,841.03 1,841.27 1,840.73 1,840.73 0.0K
12:06 1,840.69 1,840.91 1,840.61 1,840.91 0.0K
12:07 1,840.87 1,841.18 1,840.87 1,841.14 0.0K
12:08 1,841.10 1,841.96 1,840.93 1,841.90 0.0K
12:09 1,841.98 1,842.24 1,841.77 1,842.01 0.0K
12:10 1,842.16 1,842.52 1,842.16 1,842.46 0.0K
12:11 1,842.47 1,842.47 1,841.97 1,842.30 0.0K
12:12 1,842.34 1,842.47 1,842.14 1,842.43 0.0K
12:13 1,842.57 1,842.75 1,842.57 1,842.75 0.0K
12:14 1,842.89 1,843.14 1,842.77 1,842.93 0.0K
12:15 1,842.85 1,842.89 1,842.33 1,842.85 0.0K
12:16 1,842.97 1,843.54 1,842.97 1,843.07 0.0K
12:17 1,843.00 1,844.06 1,842.83 1,844.01 0.0K
12:18 1,843.97 1,843.97 1,843.28 1,843.28 0.0K
12:19 1,843.23 1,843.70 1,843.23 1,843.50 0.0K
12:20 1,843.58 1,843.58 1,843.31 1,843.48 0.0K
12:21 1,843.38 1,843.61 1,843.17 1,843.17 0.0K
12:22 1,843.26 1,843.47 1,843.05 1,843.47 0.0K
12:23 1,843.59 1,843.99 1,843.51 1,843.99 0.0K
12:24 1,843.90 1,844.17 1,843.68 1,844.17 0.0K
12:25 1,844.06 1,844.88 1,843.64 1,844.88 0.0K
12:26 1,844.93 1,845.38 1,844.91 1,845.38 0.0K
12:27 1,845.46 1,845.46 1,845.33 1,845.33 0.0K
12:28 1,845.41 1,845.49 1,845.05 1,845.05 0.0K
12:29 1,844.42 1,844.42 1,844.22 1,844.22 0.0K
12:30 1,844.14 1,844.14 1,841.31 1,841.78 0.0K
12:31 1,841.95 1,841.95 1,840.95 1,841.82 0.0K
12:32 1,841.72 1,841.89 1,841.41 1,841.41 0.0K
12:33 1,841.37 1,841.57 1,841.12 1,841.57 0.0K
12:34 1,841.65 1,841.74 1,841.32 1,841.74 0.0K
12:35 1,841.70 1,843.18 1,841.70 1,843.18 0.0K
12:36 1,843.10 1,843.10 1,842.50 1,842.50 0.0K
12:37 1,842.35 1,842.35 1,842.13 1,842.32 0.0K
12:38 1,842.36 1,843.87 1,842.36 1,843.78 0.0K
12:39 1,843.85 1,843.85 1,843.39 1,843.42 0.0K
12:40 1,843.44 1,843.80 1,843.37 1,843.80 0.0K
12:41 1,843.73 1,844.13 1,843.73 1,844.13 0.0K
12:42 1,844.01 1,844.01 1,843.36 1,843.48 0.0K
12:43 1,843.40 1,843.66 1,843.40 1,843.66 0.0K
12:44 1,843.62 1,843.87 1,843.44 1,843.58 0.0K
12:45 1,843.66 1,844.04 1,843.66 1,844.04 0.0K
12:46 1,844.13 1,844.64 1,844.13 1,844.52 0.0K
12:47 1,844.48 1,844.52 1,844.40 1,844.47 0.0K
12:48 1,844.55 1,845.05 1,844.55 1,845.05 0.0K
12:49 1,845.06 1,846.03 1,845.00 1,846.03 0.0K
12:50 1,846.16 1,846.49 1,846.13 1,846.37 0.0K
12:51 1,846.30 1,846.30 1,845.89 1,846.10 0.0K
12:52 1,846.07 1,847.08 1,846.07 1,847.08 0.0K
12:53 1,847.16 1,847.16 1,846.87 1,846.87 0.0K
12:54 1,847.03 1,847.23 1,847.03 1,847.19 0.0K
12:55 1,847.21 1,847.71 1,847.21 1,847.71 0.0K
12:56 1,847.75 1,848.04 1,847.75 1,847.80 0.0K
12:57 1,847.88 1,848.02 1,847.84 1,847.88 0.0K
12:58 1,847.90 1,848.02 1,847.49 1,847.49 0.0K
12:59 1,847.54 1,847.54 1,846.58 1,846.67 0.0K
13:00 1,846.64 1,846.86 1,846.53 1,846.68 0.0K
13:01 1,846.76 1,847.25 1,846.76 1,847.25 0.0K
13:02 1,847.33 1,847.33 1,847.23 1,847.23 0.0K
13:03 1,847.51 1,848.21 1,847.51 1,848.21 0.0K
13:04 1,848.27 1,848.59 1,848.27 1,848.45 0.0K
13:05 1,848.50 1,849.03 1,848.50 1,849.03 0.0K
13:06 1,849.08 1,849.60 1,849.00 1,849.56 0.0K
13:07 1,849.54 1,849.65 1,849.44 1,849.48 0.0K
13:08 1,849.54 1,849.54 1,848.65 1,848.78 0.0K
13:09 1,848.76 1,848.87 1,848.30 1,848.30 0.0K
13:10 1,848.34 1,848.38 1,848.16 1,848.16 0.0K
13:11 1,848.14 1,848.14 1,847.71 1,847.78 0.0K
13:12 1,847.83 1,848.04 1,847.83 1,847.96 0.0K
13:13 1,847.88 1,848.03 1,847.88 1,848.03 0.0K
13:14 1,848.00 1,848.00 1,847.22 1,847.22 0.0K
13:15 1,847.26 1,847.30 1,846.98 1,847.03 0.0K
13:16 1,846.89 1,846.89 1,845.86 1,845.86 0.0K
13:17 1,845.82 1,845.82 1,845.27 1,845.27 0.0K
13:18 1,845.25 1,848.31 1,844.85 1,847.19 0.0K
13:19 1,847.22 1,847.22 1,846.29 1,846.60 0.0K
13:20 1,846.49 1,846.49 1,845.91 1,846.11 0.0K
13:21 1,845.88 1,846.01 1,845.74 1,845.80 0.0K
13:22 1,845.76 1,845.76 1,845.04 1,845.04 0.0K
13:23 1,844.98 1,845.03 1,844.78 1,844.96 0.0K
13:24 1,844.91 1,844.94 1,844.14 1,844.14 0.0K
13:25 1,844.11 1,844.11 1,844.11 1,844.11 0.0K
13:26 1,844.19 1,844.27 1,844.15 1,844.18 0.0K
13:27 1,844.13 1,844.25 1,844.11 1,844.11 0.0K
13:28 1,844.03 1,844.32 1,844.03 1,844.32 0.0K
13:29 1,844.30 1,844.30 1,843.97 1,844.09 0.0K
13:30 1,844.06 1,844.17 1,844.01 1,844.16 0.0K
13:31 1,844.11 1,844.42 1,844.11 1,844.42 0.0K
13:32 1,844.37 1,844.75 1,844.21 1,844.75 0.0K
13:33 1,844.81 1,845.10 1,844.81 1,845.06 0.0K
13:34 1,845.15 1,845.43 1,845.12 1,845.43 0.0K
13:35 1,845.50 1,845.57 1,845.35 1,845.55 0.0K
13:36 1,845.35 1,845.35 1,845.13 1,845.13 0.0K
13:37 1,845.09 1,845.09 1,844.93 1,844.93 0.0K
13:38 1,844.89 1,844.89 1,844.23 1,844.26 0.0K
13:39 1,844.30 1,844.44 1,844.30 1,844.38 0.0K
13:40 1,844.30 1,844.77 1,844.30 1,844.72 0.0K
13:41 1,844.79 1,845.44 1,844.79 1,845.03 0.0K
13:42 1,845.16 1,845.59 1,845.16 1,845.59 0.0K
13:43 1,845.71 1,846.01 1,845.71 1,845.92 0.0K
13:44 1,845.82 1,846.11 1,845.82 1,846.11 0.0K
13:45 1,846.19 1,846.59 1,845.97 1,846.55 0.0K
13:46 1,846.48 1,846.48 1,846.33 1,846.48 0.0K
13:47 1,846.44 1,846.44 1,846.02 1,846.11 0.0K
13:48 1,846.14 1,847.11 1,846.08 1,847.11 0.0K
13:49 1,847.23 1,847.51 1,847.23 1,847.51 0.0K
13:50 1,847.47 1,848.22 1,847.47 1,848.22 0.0K
13:51 1,848.19 1,848.23 1,847.95 1,848.03 0.0K
13:52 1,847.98 1,848.19 1,847.98 1,848.19 0.0K
13:53 1,848.11 1,848.11 1,848.11 1,848.11 0.0K
13:54 1,848.15 1,848.15 1,847.97 1,848.12 0.0K
13:55 1,848.16 1,848.18 1,847.51 1,847.60 0.0K
13:56 1,847.56 1,847.56 1,847.31 1,847.31 0.0K
13:57 1,847.57 1,847.57 1,847.23 1,847.30 0.0K
13:58 1,847.37 1,847.50 1,847.37 1,847.50 0.0K
13:59 1,847.46 1,847.46 1,847.14 1,847.46 0.0K
14:00 1,847.58 1,847.76 1,847.55 1,847.73 0.0K
14:01 1,847.80 1,847.97 1,847.72 1,847.97 0.0K
14:02 1,848.05 1,848.14 1,847.85 1,847.93 0.0K
14:03 1,847.95 1,848.03 1,847.90 1,847.94 0.0K
14:04 1,847.99 1,847.99 1,847.65 1,847.65 0.0K
14:05 1,847.60 1,847.93 1,847.51 1,847.93 0.0K
14:06 1,848.01 1,848.55 1,847.98 1,848.51 0.0K
14:07 1,848.56 1,848.87 1,848.51 1,848.87 0.0K
14:08 1,849.03 1,849.15 1,848.99 1,849.15 0.0K
14:09 1,849.20 1,849.20 1,848.99 1,848.99 0.0K
14:10 1,848.98 1,849.40 1,848.98 1,849.31 0.0K
14:11 1,849.35 1,849.57 1,849.35 1,849.53 0.0K
14:12 1,849.46 1,849.70 1,849.19 1,849.31 0.0K
14:13 1,849.25 1,849.34 1,849.25 1,849.30 0.0K
14:14 1,849.38 1,849.89 1,849.38 1,849.79 0.0K
14:15 1,849.75 1,850.32 1,849.75 1,850.32 0.0K
14:16 1,850.39 1,850.66 1,850.39 1,850.66 0.0K
14:17 1,850.60 1,850.67 1,850.59 1,850.59 0.0K
14:18 1,850.55 1,851.20 1,850.55 1,851.20 0.0K
14:19 1,851.27 1,851.57 1,851.19 1,851.57 0.0K
14:20 1,851.84 1,851.85 1,851.60 1,851.60 0.0K
14:21 1,851.40 1,851.46 1,851.34 1,851.34 0.0K
14:22 1,851.29 1,851.39 1,851.24 1,851.39 0.0K
14:23 1,851.49 1,851.66 1,851.49 1,851.66 0.0K
14:24 1,851.52 1,851.52 1,851.11 1,851.11 0.0K
14:25 1,851.15 1,851.15 1,850.78 1,850.78 0.0K
14:26 1,850.70 1,851.18 1,850.70 1,851.01 0.0K
14:27 1,851.14 1,851.14 1,850.65 1,850.65 0.0K
14:28 1,850.67 1,850.82 1,850.52 1,850.75 0.0K
14:29 1,850.77 1,850.81 1,850.40 1,850.40 0.0K
14:30 1,850.35 1,850.64 1,850.10 1,850.64 0.0K
14:31 1,850.56 1,850.56 1,850.27 1,850.27 0.0K
14:32 1,850.18 1,850.31 1,850.15 1,850.31 0.0K
14:33 1,850.25 1,850.31 1,850.03 1,850.03 0.0K
14:34 1,849.99 1,850.08 1,849.91 1,850.08 0.0K
14:35 1,850.16 1,850.35 1,850.01 1,850.01 0.0K
14:36 1,849.83 1,849.88 1,849.38 1,849.38 0.0K
14:37 1,849.46 1,849.59 1,849.33 1,849.47 0.0K
14:38 1,849.51 1,849.64 1,849.18 1,849.39 0.0K
14:39 1,849.30 1,849.44 1,849.30 1,849.44 0.0K
14:40 1,849.39 1,849.59 1,849.31 1,849.59 0.0K
14:41 1,849.67 1,849.75 1,849.67 1,849.75 0.0K
14:42 1,849.79 1,849.80 1,849.70 1,849.70 0.0K
14:43 1,849.73 1,850.05 1,849.73 1,850.05 0.0K
14:44 1,850.09 1,850.25 1,850.09 1,850.17 0.0K
14:45 1,850.09 1,850.23 1,849.97 1,850.18 0.0K
14:46 1,850.14 1,850.25 1,850.02 1,850.25 0.0K
14:47 1,850.32 1,850.51 1,850.23 1,850.23 0.0K
14:48 1,850.27 1,850.40 1,850.27 1,850.40 0.0K
14:49 1,850.42 1,850.54 1,850.33 1,850.54 0.0K
14:50 1,850.56 1,851.16 1,850.56 1,851.16 0.0K
14:51 1,851.22 1,851.28 1,851.20 1,851.22 0.0K
14:52 1,851.28 1,851.28 1,851.19 1,851.19 0.0K
14:53 1,851.17 1,851.30 1,851.13 1,851.26 0.0K
14:54 1,851.18 1,851.55 1,851.14 1,851.55 0.0K
14:55 1,851.67 1,851.84 1,851.65 1,851.65 0.0K
14:56 1,851.72 1,851.75 1,851.54 1,851.73 0.0K
14:57 1,851.81 1,851.88 1,851.77 1,851.87 0.0K
14:58 1,851.81 1,851.97 1,851.81 1,851.97 0.0K
14:59 1,851.93 1,852.52 1,851.93 1,852.52 0.0K
15:00 1,852.54 1,853.40 1,852.54 1,853.40 0.0K
15:01 1,853.48 1,853.48 1,852.56 1,852.56 0.0K
15:02 1,852.64 1,852.86 1,852.63 1,852.86 0.0K
15:03 1,852.89 1,853.06 1,852.89 1,853.01 0.0K
15:04 1,853.10 1,853.16 1,852.97 1,852.97 0.0K
15:05 1,852.89 1,852.98 1,852.78 1,852.88 0.0K
15:06 1,852.81 1,852.85 1,852.49 1,852.49 0.0K
15:07 1,852.45 1,852.45 1,852.36 1,852.39 0.0K
15:08 1,852.37 1,852.68 1,852.32 1,852.64 0.0K
15:09 1,852.50 1,853.13 1,852.50 1,853.04 0.0K
15:10 1,853.02 1,853.23 1,852.86 1,853.15 0.0K
15:11 1,853.19 1,853.19 1,852.64 1,852.64 0.0K
15:12 1,852.59 1,852.89 1,852.57 1,852.89 0.0K
15:13 1,853.01 1,853.07 1,853.01 1,853.05 0.0K
15:14 1,853.02 1,853.18 1,853.01 1,853.01 0.0K
15:15 1,853.10 1,853.21 1,853.04 1,853.04 0.0K
15:16 1,853.08 1,853.48 1,853.07 1,853.48 0.0K
15:17 1,853.37 1,853.37 1,853.05 1,853.09 0.0K
15:18 1,853.05 1,853.05 1,852.55 1,852.55 0.0K
15:19 1,852.28 1,852.47 1,852.28 1,852.46 0.0K
15:20 1,852.54 1,852.54 1,852.16 1,852.37 0.0K
15:21 1,852.40 1,852.44 1,852.36 1,852.36 0.0K
15:22 1,852.32 1,852.38 1,852.30 1,852.30 0.0K
15:23 1,852.35 1,852.83 1,852.35 1,852.79 0.0K
15:24 1,852.71 1,852.83 1,852.63 1,852.83 0.0K
15:25 1,852.79 1,853.05 1,852.79 1,853.05 0.0K
15:26 1,853.03 1,853.45 1,852.95 1,853.45 0.0K
15:27 1,853.60 1,853.74 1,853.58 1,853.66 0.0K
15:28 1,853.70 1,853.74 1,853.69 1,853.74 0.0K
15:29 1,853.53 1,853.54 1,853.44 1,853.50 0.0K
15:30 1,853.48 1,853.51 1,853.39 1,853.51 0.0K
15:31 1,853.55 1,853.95 1,853.55 1,853.95 0.0K
15:32 1,854.12 1,854.12 1,853.33 1,853.68 0.0K
15:33 1,853.72 1,854.63 1,853.72 1,854.63 0.0K
15:34 1,854.66 1,855.01 1,854.66 1,854.72 0.0K
15:35 1,854.61 1,854.61 1,854.50 1,854.60 0.0K
15:36 1,854.64 1,854.72 1,854.60 1,854.68 0.0K
15:37 1,854.63 1,854.69 1,854.23 1,854.49 0.0K
15:38 1,854.41 1,854.44 1,853.50 1,853.50 0.0K
15:39 1,853.46 1,853.67 1,853.41 1,853.41 0.0K
15:40 1,853.46 1,853.58 1,853.40 1,853.58 0.0K
15:41 1,853.62 1,853.66 1,853.30 1,853.30 0.0K
15:42 1,853.25 1,853.25 1,852.89 1,852.89 0.0K
15:43 1,852.76 1,852.76 1,852.51 1,852.51 0.0K
15:44 1,852.59 1,852.59 1,852.41 1,852.41 0.0K
15:45 1,852.39 1,852.39 1,852.27 1,852.35 0.0K
15:46 1,852.33 1,852.58 1,852.32 1,852.50 0.0K
15:47 1,852.46 1,853.30 1,852.46 1,853.22 0.0K
15:48 1,853.30 1,853.30 1,853.26 1,853.28 0.0K
15:49 1,853.31 1,853.39 1,853.26 1,853.30 0.0K
15:50 1,853.15 1,853.15 1,852.87 1,852.95 0.0K
15:51 1,852.99 1,853.14 1,852.95 1,853.06 0.0K
15:52 1,853.21 1,853.28 1,853.16 1,853.28 0.0K
15:53 1,853.38 1,853.67 1,853.33 1,853.66 0.0K
15:54 1,853.73 1,854.32 1,853.73 1,854.32 0.0K
15:55 1,854.34 1,854.52 1,854.28 1,854.52 0.0K
15:56 1,854.45 1,854.45 1,854.24 1,854.32 0.0K
15:57 1,854.37 1,854.45 1,854.33 1,854.33 0.0K
15:58 1,854.33 1,854.53 1,854.32 1,854.32 0.0K
15:59 1,854.31 1,854.31 1,853.51 1,853.51 0.0K
16:00 1,853.49 1,853.51 1,853.35 1,853.47 0.0K
16:01 1,853.45 1,853.45 1,852.51 1,852.51 0.0K
16:02 1,852.41 1,852.45 1,851.50 1,851.53 0.0K
16:03 1,851.44 1,851.71 1,851.44 1,851.69 0.0K
16:04 1,851.61 1,851.81 1,851.61 1,851.81 0.0K
16:05 1,851.78 1,851.86 1,851.61 1,851.61 0.0K
16:06 1,851.66 1,851.76 1,851.58 1,851.58 0.0K
16:07 1,851.54 1,851.66 1,851.44 1,851.52 0.0K
16:08 1,851.49 1,852.08 1,851.49 1,852.08 0.0K
16:09 1,852.13 1,852.36 1,852.13 1,852.31 0.0K
16:10 1,852.39 1,852.85 1,852.39 1,852.65 0.0K
16:11 1,852.50 1,852.50 1,852.05 1,852.05 0.0K
16:12 1,851.98 1,851.98 1,851.56 1,851.85 0.0K
16:13 1,851.82 1,851.85 1,851.64 1,851.68 0.0K
16:14 1,851.59 1,851.59 1,851.45 1,851.45 0.0K
16:15 1,851.49 1,851.50 1,851.42 1,851.48 0.0K
16:16 1,851.30 1,851.30 1,851.00 1,851.00 0.0K
16:17 1,850.89 1,850.89 1,850.30 1,850.30 0.0K
16:18 1,850.28 1,850.34 1,850.20 1,850.34 0.0K
16:19 1,850.26 1,850.51 1,850.26 1,850.34 0.0K
16:20 1,850.42 1,850.42 1,850.12 1,850.12 0.0K
16:21 1,850.17 1,850.30 1,850.10 1,850.10 0.0K
16:22 1,850.22 1,850.22 1,849.84 1,849.96 0.0K
16:23 1,849.93 1,850.00 1,849.85 1,849.91 0.0K
16:24 1,849.80 1,849.96 1,849.80 1,849.96 0.0K
16:25 1,850.00 1,850.97 1,850.00 1,850.86 0.0K
16:26 1,850.81 1,850.96 1,850.80 1,850.96 0.0K
16:27 1,850.93 1,851.04 1,850.93 1,851.04 0.0K
16:28 1,851.02 1,851.50 1,850.94 1,851.50 0.0K
16:29 1,851.46 1,851.65 1,851.46 1,851.65 0.0K
16:30 1,851.57 1,852.20 1,851.57 1,851.83 0.0K
16:31 1,851.75 1,851.95 1,851.33 1,851.95 0.0K
16:32 1,851.91 1,852.06 1,851.75 1,851.97 0.0K
16:33 1,851.99 1,853.00 1,851.97 1,852.59 0.0K
16:34 1,852.66 1,853.65 1,852.66 1,853.65 0.0K
16:35 1,853.65 1,853.73 1,852.88 1,853.43 0.0K
16:36 1,853.49 1,854.35 1,853.49 1,854.35 0.0K
16:37 1,854.70 1,855.48 1,854.70 1,855.45 0.0K
16:38 1,855.40 1,855.49 1,855.15 1,855.41 0.0K
16:39 1,855.38 1,855.38 1,855.13 1,855.30 0.0K
16:40 1,855.45 1,855.65 1,855.33 1,855.60 0.0K
16:41 1,855.47 1,855.95 1,855.47 1,855.95 0.0K
16:42 1,856.28 1,856.50 1,856.15 1,856.50 0.0K
16:43 1,856.51 1,856.51 1,855.44 1,855.51 0.0K
16:44 1,855.30 1,855.36 1,855.05 1,855.36 0.0K
16:45 1,855.19 1,855.27 1,854.18 1,854.27 0.0K
16:46 1,854.09 1,854.09 1,853.40 1,853.40 0.0K
16:47 1,853.36 1,853.44 1,853.12 1,853.16 0.0K
16:48 1,853.13 1,853.35 1,852.58 1,853.35 0.0K
16:49 1,853.60 1,854.33 1,853.60 1,854.08 0.0K
16:50 1,853.85 1,853.85 1,853.30 1,853.83 0.0K
16:51 1,853.88 1,854.01 1,851.98 1,852.14 0.0K
16:52 1,852.22 1,852.53 1,852.19 1,852.53 0.0K
16:53 1,852.41 1,852.41 1,851.38 1,851.51 0.0K
16:54 1,851.56 1,851.56 1,851.07 1,851.23 0.0K
16:55 1,851.04 1,851.04 1,850.48 1,850.53 0.0K
16:56 1,850.69 1,850.96 1,850.50 1,850.96 0.0K
16:57 1,851.00 1,851.43 1,850.82 1,851.37 0.0K
16:58 1,851.39 1,851.77 1,851.39 1,851.42 0.0K
16:59 1,851.35 1,851.35 1,850.50 1,850.50 0.0K
17:00 1,850.37 1,850.98 1,850.24 1,850.93 0.0K
17:01 1,850.85 1,851.47 1,850.63 1,850.69 0.0K
17:02 1,850.74 1,850.80 1,850.51 1,850.54 0.0K
17:03 1,850.51 1,851.06 1,850.51 1,851.06 0.0K
17:04 1,851.14 1,852.23 1,851.14 1,851.99 0.0K
17:05 1,852.00 1,853.76 1,852.00 1,853.76 0.0K
17:06 1,854.08 1,854.56 1,853.99 1,854.56 0.0K
17:07 1,854.64 1,854.98 1,854.64 1,854.83 0.0K
17:08 1,854.81 1,854.89 1,853.97 1,854.03 0.0K
17:09 1,854.01 1,854.01 1,853.37 1,853.37 0.0K
17:10 1,853.34 1,853.65 1,853.26 1,853.27 0.0K
17:11 1,853.25 1,853.25 1,852.17 1,852.38 0.0K
17:12 1,852.30 1,852.43 1,852.24 1,852.43 0.0K
17:13 1,852.34 1,852.34 1,851.94 1,851.94 0.0K
17:14 1,851.86 1,851.86 1,851.50 1,851.73 0.0K
17:15 1,851.77 1,852.42 1,851.77 1,852.19 0.0K
17:16 1,852.02 1,852.02 1,851.31 1,851.40 0.0K
17:17 1,851.44 1,851.82 1,851.35 1,851.82 0.0K
17:18 1,851.90 1,852.01 1,851.90 1,852.01 0.0K
17:19 1,851.99 1,852.95 1,851.99 1,852.95 0.0K
17:20 1,853.21 1,854.31 1,853.21 1,854.18 0.0K
17:21 1,854.10 1,854.69 1,854.10 1,854.48 0.0K
17:22 1,854.44 1,854.59 1,854.31 1,854.34 0.0K
17:23 1,854.30 1,854.38 1,853.74 1,853.78 0.0K
17:24 1,853.83 1,853.91 1,853.79 1,853.85 0.0K
17:25 1,853.81 1,854.34 1,853.81 1,854.34 0.0K
17:26 1,854.38 1,854.87 1,854.29 1,854.41 0.0K
17:27 1,854.32 1,854.47 1,853.41 1,853.65 0.0K
17:28 1,853.74 1,853.87 1,853.67 1,853.67 0.0K
17:29 1,853.50 1,853.76 1,853.44 1,853.60 0.0K
17:30 1,853.61 1,854.26 1,853.61 1,854.26 0.0K
17:31 1,854.18 1,854.18 1,853.93 1,854.09 0.0K
17:32 1,854.14 1,855.39 1,854.14 1,855.31 0.0K
17:33 1,855.28 1,855.33 1,854.52 1,854.75 0.0K
17:34 1,854.83 1,854.91 1,854.60 1,854.62 0.0K
17:35 1,854.83 1,854.89 1,854.55 1,854.89 0.0K
17:36 1,854.91 1,855.12 1,854.12 1,854.12 0.0K
17:37 1,854.01 1,854.01 1,853.70 1,853.91 0.0K
17:38 1,853.96 1,854.08 1,853.96 1,854.08 0.0K
17:39 1,854.03 1,854.03 1,853.33 1,853.87 0.0K
17:40 1,853.90 1,854.96 1,853.90 1,854.96 0.0K
17:41 1,854.94 1,855.22 1,854.94 1,854.97 0.0K
17:42 1,855.05 1,855.74 1,855.00 1,855.70 0.0K
17:43 1,855.67 1,856.60 1,855.67 1,856.42 0.0K
17:44 1,856.48 1,856.87 1,856.48 1,856.87 0.0K
17:45 1,856.80 1,856.80 1,856.44 1,856.58 0.0K
17:46 1,856.54 1,856.66 1,856.43 1,856.66 0.0K
17:47 1,856.74 1,856.82 1,856.05 1,856.21 0.0K
17:48 1,856.12 1,856.12 1,855.94 1,856.09 0.0K
17:49 1,856.17 1,856.68 1,855.96 1,856.60 0.0K
17:50 1,856.56 1,856.56 1,855.78 1,855.90 0.0K
17:51 1,855.85 1,856.17 1,855.80 1,856.17 0.0K
17:52 1,856.05 1,856.63 1,856.02 1,856.55 0.0K
17:53 1,856.47 1,856.53 1,856.43 1,856.48 0.0K
17:54 1,856.36 1,856.36 1,856.06 1,856.16 0.0K
17:55 1,856.14 1,856.38 1,855.98 1,856.25 0.0K
17:56 1,856.33 1,856.33 1,855.83 1,855.86 0.0K
17:57 1,855.77 1,856.00 1,855.77 1,855.92 0.0K
17:58 1,855.94 1,856.62 1,855.94 1,856.49 0.0K
17:59 1,856.47 1,856.54 1,856.17 1,856.17 0.0K
18:00 1,856.22 1,857.48 1,856.22 1,857.43 0.0K
18:01 1,857.41 1,857.41 1,856.82 1,857.20 0.0K
18:02 1,857.14 1,857.58 1,857.14 1,857.53 0.0K
18:03 1,857.45 1,858.01 1,857.45 1,858.01 0.0K
18:04 1,858.01 1,858.65 1,858.01 1,858.49 0.0K
18:05 1,858.27 1,858.50 1,858.17 1,858.50 0.0K
18:06 1,858.42 1,858.64 1,858.42 1,858.64 0.0K
18:07 1,858.64 1,859.43 1,858.64 1,859.22 0.0K
18:08 1,859.20 1,859.51 1,859.10 1,859.51 0.0K
18:09 1,859.43 1,859.47 1,858.86 1,858.86 0.0K
18:10 1,858.84 1,858.84 1,858.55 1,858.60 0.0K
18:11 1,858.65 1,858.65 1,858.44 1,858.49 0.0K
18:12 1,858.41 1,858.60 1,858.38 1,858.48 0.0K
18:13 1,858.47 1,858.80 1,858.25 1,858.27 0.0K
18:14 1,858.29 1,858.29 1,857.84 1,857.90 0.0K
18:15 1,857.98 1,858.20 1,857.85 1,858.00 0.0K
18:16 1,857.87 1,857.87 1,857.45 1,857.50 0.0K
18:17 1,857.62 1,857.79 1,857.56 1,857.72 0.0K
18:18 1,857.68 1,858.16 1,857.68 1,858.16 0.0K
18:19 1,858.17 1,858.30 1,858.04 1,858.05 0.0K
18:20 1,857.93 1,859.04 1,857.93 1,859.02 0.0K
18:21 1,859.06 1,859.35 1,858.97 1,859.22 0.0K
18:22 1,859.29 1,860.12 1,859.29 1,860.12 0.0K
18:23 1,860.09 1,860.09 1,859.73 1,859.85 0.0K
18:24 1,859.86 1,860.72 1,859.80 1,860.72 0.0K
18:25 1,860.94 1,860.94 1,860.94 1,860.94 0.0K
18:29 1,860.97 1,862.21 1,860.88 1,862.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし