OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,218.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,864.13 1,864.28 1,860.55 1,862.16 0.0K
10:01 1,861.97 1,861.97 1,859.07 1,859.20 0.0K
10:02 1,858.91 1,859.08 1,858.20 1,858.57 0.0K
10:03 1,858.33 1,858.36 1,857.18 1,857.21 0.0K
10:04 1,857.60 1,857.60 1,857.03 1,857.16 0.0K
10:05 1,857.26 1,857.36 1,856.29 1,856.54 0.0K
10:06 1,856.58 1,856.68 1,856.43 1,856.64 0.0K
10:07 1,856.60 1,857.41 1,856.08 1,857.25 0.0K
10:08 1,857.35 1,857.35 1,857.03 1,857.27 0.0K
10:09 1,857.45 1,859.04 1,857.45 1,858.79 0.0K
10:10 1,858.99 1,858.99 1,858.37 1,858.83 0.0K
10:11 1,858.79 1,859.17 1,858.68 1,859.05 0.0K
10:12 1,859.09 1,859.37 1,859.09 1,859.29 0.0K
10:13 1,859.62 1,859.80 1,859.53 1,859.80 0.0K
10:14 1,859.67 1,859.89 1,859.48 1,859.75 0.0K
10:15 1,859.56 1,859.67 1,859.30 1,859.35 0.0K
10:16 1,859.29 1,859.29 1,858.62 1,858.99 0.0K
10:17 1,858.95 1,860.01 1,858.92 1,860.01 0.0K
10:18 1,859.96 1,860.14 1,859.96 1,860.12 0.0K
10:19 1,860.15 1,860.35 1,860.09 1,860.09 0.0K
10:20 1,860.11 1,860.21 1,859.65 1,859.82 0.0K
10:21 1,859.89 1,859.96 1,859.80 1,859.93 0.0K
10:22 1,860.06 1,860.19 1,859.69 1,860.11 0.0K
10:23 1,860.07 1,860.26 1,859.84 1,860.26 0.0K
10:24 1,860.09 1,860.13 1,859.07 1,859.21 0.0K
10:25 1,859.25 1,859.36 1,858.34 1,858.43 0.0K
10:26 1,858.46 1,858.46 1,857.48 1,857.73 0.0K
10:27 1,857.85 1,858.57 1,857.74 1,858.32 0.0K
10:28 1,858.34 1,858.38 1,857.98 1,858.15 0.0K
10:29 1,858.18 1,858.68 1,858.18 1,858.61 0.0K
10:30 1,858.66 1,859.17 1,858.66 1,859.03 0.0K
10:31 1,859.07 1,859.25 1,859.01 1,859.16 0.0K
10:32 1,859.18 1,859.18 1,858.51 1,858.70 0.0K
10:33 1,858.82 1,859.21 1,858.82 1,859.21 0.0K
10:34 1,859.25 1,860.13 1,859.25 1,860.13 0.0K
10:35 1,860.22 1,860.33 1,859.88 1,859.92 0.0K
10:36 1,860.03 1,860.30 1,859.67 1,860.30 0.0K
10:37 1,860.49 1,861.53 1,860.49 1,861.53 0.0K
10:38 1,861.40 1,861.40 1,861.05 1,861.07 0.0K
10:39 1,860.96 1,861.29 1,860.88 1,861.10 0.0K
10:40 1,861.06 1,861.08 1,860.82 1,860.82 0.0K
10:41 1,860.86 1,860.99 1,860.86 1,860.92 0.0K
10:42 1,860.88 1,860.88 1,860.30 1,860.30 0.0K
10:43 1,860.30 1,860.30 1,859.61 1,859.61 0.0K
10:44 1,859.57 1,859.67 1,859.28 1,859.59 0.0K
10:45 1,859.56 1,859.56 1,858.37 1,858.43 0.0K
10:46 1,858.47 1,858.47 1,857.53 1,857.56 0.0K
10:47 1,857.45 1,857.79 1,857.43 1,857.69 0.0K
10:48 1,857.82 1,858.33 1,857.82 1,858.16 0.0K
10:49 1,858.26 1,858.72 1,858.26 1,858.55 0.0K
10:50 1,858.60 1,858.90 1,858.60 1,858.90 0.0K
10:51 1,858.97 1,859.25 1,858.77 1,859.17 0.0K
10:52 1,859.19 1,859.19 1,858.64 1,858.88 0.0K
10:53 1,859.01 1,859.01 1,858.51 1,858.51 0.0K
10:54 1,858.48 1,858.48 1,858.21 1,858.21 0.0K
10:55 1,858.08 1,858.08 1,857.85 1,858.02 0.0K
10:56 1,858.05 1,858.43 1,857.94 1,858.43 0.0K
10:57 1,858.40 1,858.54 1,858.40 1,858.52 0.0K
10:58 1,858.63 1,858.87 1,858.63 1,858.72 0.0K
10:59 1,858.68 1,858.68 1,858.20 1,858.43 0.0K
11:00 1,858.47 1,858.59 1,857.47 1,857.47 0.0K
11:01 1,857.44 1,857.63 1,857.39 1,857.63 0.0K
11:02 1,857.45 1,857.89 1,857.39 1,857.69 0.0K
11:03 1,857.73 1,857.73 1,857.32 1,857.32 0.0K
11:04 1,857.29 1,857.29 1,856.85 1,856.90 0.0K
11:05 1,856.96 1,857.29 1,856.88 1,857.29 0.0K
11:06 1,857.17 1,857.66 1,857.08 1,857.08 0.0K
11:07 1,856.91 1,857.03 1,856.68 1,856.68 0.0K
11:08 1,856.64 1,856.68 1,856.33 1,856.38 0.0K
11:09 1,856.48 1,857.61 1,856.48 1,857.57 0.0K
11:10 1,857.40 1,857.51 1,856.58 1,856.58 0.0K
11:11 1,856.08 1,856.19 1,855.88 1,855.93 0.0K
11:12 1,856.11 1,856.55 1,856.11 1,856.55 0.0K
11:13 1,856.57 1,856.66 1,856.48 1,856.61 0.0K
11:14 1,856.64 1,856.92 1,856.64 1,856.72 0.0K
11:15 1,856.69 1,856.70 1,856.28 1,856.48 0.0K
11:16 1,856.55 1,856.55 1,856.17 1,856.20 0.0K
11:17 1,856.09 1,856.12 1,855.30 1,855.43 0.0K
11:18 1,855.50 1,855.71 1,855.20 1,855.20 0.0K
11:19 1,855.11 1,855.21 1,855.04 1,855.17 0.0K
11:20 1,855.08 1,855.15 1,854.89 1,855.00 0.0K
11:21 1,855.07 1,855.07 1,854.72 1,854.89 0.0K
11:22 1,854.91 1,855.47 1,854.79 1,855.47 0.0K
11:23 1,855.70 1,855.97 1,855.59 1,855.63 0.0K
11:24 1,855.67 1,855.74 1,855.60 1,855.67 0.0K
11:25 1,855.71 1,856.42 1,855.71 1,856.38 0.0K
11:26 1,856.41 1,856.76 1,856.41 1,856.68 0.0K
11:27 1,856.63 1,856.70 1,856.26 1,856.56 0.0K
11:28 1,856.66 1,856.94 1,856.66 1,856.85 0.0K
11:29 1,856.89 1,857.00 1,856.69 1,856.71 0.0K
11:30 1,856.68 1,857.03 1,856.39 1,857.03 0.0K
11:31 1,857.14 1,857.51 1,857.14 1,857.45 0.0K
11:32 1,857.35 1,857.35 1,857.17 1,857.17 0.0K
11:33 1,857.19 1,857.25 1,857.18 1,857.25 0.0K
11:34 1,857.41 1,857.41 1,856.91 1,856.96 0.0K
11:35 1,856.90 1,856.90 1,856.72 1,856.72 0.0K
11:36 1,856.62 1,856.70 1,856.28 1,856.70 0.0K
11:37 1,856.75 1,856.89 1,856.66 1,856.89 0.0K
11:38 1,856.96 1,857.06 1,856.84 1,856.84 0.0K
11:39 1,856.82 1,856.88 1,856.63 1,856.64 0.0K
11:40 1,856.68 1,856.72 1,856.55 1,856.66 0.0K
11:41 1,856.84 1,856.92 1,856.68 1,856.78 0.0K
11:42 1,856.82 1,856.82 1,856.77 1,856.77 0.0K
11:43 1,856.69 1,856.69 1,856.36 1,856.36 0.0K
11:44 1,856.31 1,856.31 1,855.86 1,855.93 0.0K
11:45 1,855.90 1,855.90 1,855.79 1,855.79 0.0K
11:46 1,855.73 1,855.89 1,855.52 1,855.52 0.0K
11:47 1,855.61 1,855.65 1,855.37 1,855.62 0.0K
11:48 1,855.53 1,855.93 1,855.46 1,855.91 0.0K
11:49 1,855.93 1,856.29 1,855.93 1,856.02 0.0K
11:50 1,856.06 1,856.12 1,855.89 1,855.89 0.0K
11:51 1,855.94 1,855.94 1,855.49 1,855.49 0.0K
11:52 1,855.52 1,856.14 1,855.52 1,856.07 0.0K
11:53 1,856.16 1,856.16 1,855.98 1,855.99 0.0K
11:54 1,856.06 1,856.42 1,856.06 1,856.42 0.0K
11:55 1,856.46 1,856.70 1,856.41 1,856.41 0.0K
11:56 1,856.35 1,856.67 1,855.92 1,855.92 0.0K
11:57 1,855.97 1,856.05 1,855.91 1,856.02 0.0K
11:58 1,855.93 1,855.98 1,855.83 1,855.94 0.0K
11:59 1,855.98 1,856.05 1,855.67 1,855.85 0.0K
12:00 1,855.87 1,856.13 1,855.87 1,855.87 0.0K
12:01 1,855.93 1,856.10 1,855.93 1,856.09 0.0K
12:02 1,856.23 1,856.78 1,856.22 1,856.68 0.0K
12:03 1,856.86 1,857.12 1,856.79 1,857.11 0.0K
12:04 1,857.02 1,857.31 1,856.94 1,857.31 0.0K
12:05 1,857.30 1,858.31 1,857.30 1,858.26 0.0K
12:06 1,858.22 1,858.33 1,857.95 1,857.95 0.0K
12:07 1,857.92 1,857.93 1,857.58 1,857.69 0.0K
12:08 1,857.78 1,857.78 1,857.40 1,857.55 0.0K
12:09 1,857.63 1,857.82 1,857.63 1,857.75 0.0K
12:10 1,857.82 1,857.84 1,857.63 1,857.63 0.0K
12:11 1,857.68 1,858.31 1,857.68 1,858.31 0.0K
12:12 1,858.33 1,858.80 1,858.26 1,858.52 0.0K
12:13 1,858.54 1,858.77 1,858.54 1,858.68 0.0K
12:14 1,858.76 1,859.00 1,858.67 1,858.81 0.0K
12:15 1,858.84 1,859.34 1,858.84 1,859.34 0.0K
12:16 1,859.39 1,859.41 1,859.21 1,859.33 0.0K
12:17 1,859.29 1,859.29 1,858.91 1,858.91 0.0K
12:18 1,858.86 1,858.97 1,858.74 1,858.74 0.0K
12:19 1,858.62 1,858.62 1,858.47 1,858.59 0.0K
12:20 1,858.54 1,858.56 1,858.43 1,858.56 0.0K
12:21 1,858.53 1,858.70 1,858.46 1,858.70 0.0K
12:22 1,858.74 1,858.79 1,858.36 1,858.52 0.0K
12:23 1,858.47 1,858.51 1,858.30 1,858.35 0.0K
12:24 1,858.31 1,859.04 1,858.31 1,858.97 0.0K
12:25 1,859.04 1,859.52 1,858.98 1,859.33 0.0K
12:26 1,859.35 1,859.69 1,859.31 1,859.69 0.0K
12:27 1,859.74 1,859.76 1,859.64 1,859.72 0.0K
12:28 1,859.74 1,859.96 1,859.74 1,859.96 0.0K
12:29 1,860.00 1,860.29 1,859.98 1,860.12 0.0K
12:30 1,860.07 1,860.39 1,860.07 1,860.14 0.0K
12:31 1,860.04 1,860.07 1,859.87 1,859.96 0.0K
12:32 1,859.91 1,860.54 1,859.91 1,860.54 0.0K
12:33 1,860.48 1,860.66 1,860.45 1,860.57 0.0K
12:34 1,860.55 1,860.80 1,860.55 1,860.80 0.0K
12:35 1,860.89 1,861.06 1,860.81 1,860.81 0.0K
12:36 1,860.85 1,861.12 1,860.85 1,860.95 0.0K
12:37 1,861.10 1,861.43 1,861.10 1,861.30 0.0K
12:38 1,861.26 1,861.55 1,861.26 1,861.55 0.0K
12:39 1,861.73 1,862.03 1,861.69 1,861.87 0.0K
12:40 1,861.92 1,861.98 1,861.81 1,861.81 0.0K
12:41 1,861.85 1,861.85 1,861.75 1,861.78 0.0K
12:42 1,861.82 1,862.05 1,861.77 1,861.81 0.0K
12:43 1,861.94 1,862.04 1,861.49 1,861.49 0.0K
12:44 1,861.41 1,861.50 1,861.41 1,861.47 0.0K
12:45 1,861.42 1,861.42 1,861.20 1,861.29 0.0K
12:46 1,861.42 1,861.49 1,861.34 1,861.34 0.0K
12:47 1,861.59 1,861.68 1,861.48 1,861.58 0.0K
12:48 1,861.65 1,861.65 1,861.34 1,861.57 0.0K
12:49 1,861.59 1,861.59 1,861.32 1,861.42 0.0K
12:50 1,861.46 1,861.46 1,861.13 1,861.13 0.0K
12:51 1,861.20 1,861.45 1,861.20 1,861.24 0.0K
12:52 1,861.21 1,861.21 1,860.60 1,860.71 0.0K
12:53 1,860.62 1,860.70 1,860.40 1,860.40 0.0K
12:54 1,860.23 1,860.23 1,859.97 1,860.09 0.0K
12:55 1,860.15 1,860.15 1,859.67 1,859.67 0.0K
12:56 1,859.60 1,859.70 1,859.33 1,859.33 0.0K
12:57 1,859.35 1,859.52 1,859.26 1,859.52 0.0K
12:58 1,859.54 1,859.69 1,859.54 1,859.69 0.0K
12:59 1,859.71 1,859.85 1,859.51 1,859.51 0.0K
13:00 1,859.52 1,859.63 1,859.49 1,859.63 0.0K
13:01 1,859.81 1,860.19 1,859.48 1,859.50 0.0K
13:02 1,859.31 1,859.42 1,859.11 1,859.11 0.0K
13:03 1,859.14 1,859.19 1,859.14 1,859.14 0.0K
13:04 1,859.23 1,859.27 1,858.98 1,858.98 0.0K
13:05 1,859.05 1,859.17 1,858.89 1,858.92 0.0K
13:06 1,858.96 1,859.08 1,858.92 1,858.97 0.0K
13:07 1,858.94 1,858.99 1,858.85 1,858.99 0.0K
13:08 1,859.04 1,859.21 1,859.04 1,859.21 0.0K
13:09 1,859.17 1,859.46 1,859.17 1,859.46 0.0K
13:10 1,859.51 1,859.60 1,859.51 1,859.57 0.0K
13:11 1,859.46 1,859.46 1,859.26 1,859.26 0.0K
13:12 1,859.30 1,859.40 1,859.20 1,859.40 0.0K
13:13 1,859.42 1,859.50 1,859.41 1,859.41 0.0K
13:14 1,859.45 1,859.54 1,859.42 1,859.42 0.0K
13:15 1,859.50 1,859.56 1,859.42 1,859.46 0.0K
13:16 1,859.44 1,859.64 1,859.44 1,859.64 0.0K
13:17 1,859.66 1,859.76 1,859.63 1,859.76 0.0K
13:18 1,859.80 1,859.80 1,859.71 1,859.71 0.0K
13:19 1,859.80 1,859.80 1,859.46 1,859.46 0.0K
13:20 1,859.53 1,859.61 1,859.45 1,859.45 0.0K
13:21 1,859.22 1,859.40 1,859.17 1,859.38 0.0K
13:22 1,859.35 1,859.57 1,859.35 1,859.57 0.0K
13:23 1,859.54 1,859.54 1,859.32 1,859.36 0.0K
13:24 1,859.41 1,859.49 1,859.18 1,859.29 0.0K
13:25 1,859.32 1,859.66 1,859.28 1,859.46 0.0K
13:26 1,859.40 1,859.43 1,859.33 1,859.37 0.0K
13:27 1,859.41 1,859.47 1,859.31 1,859.43 0.0K
13:28 1,859.39 1,859.72 1,859.39 1,859.61 0.0K
13:29 1,859.56 1,859.74 1,859.56 1,859.74 0.0K
13:30 1,859.76 1,860.20 1,859.76 1,860.13 0.0K
13:31 1,860.20 1,860.23 1,860.18 1,860.20 0.0K
13:32 1,860.29 1,860.34 1,860.25 1,860.34 0.0K
13:33 1,860.32 1,860.32 1,860.10 1,860.23 0.0K
13:34 1,860.33 1,860.43 1,860.30 1,860.40 0.0K
13:35 1,860.48 1,860.52 1,860.40 1,860.40 0.0K
13:36 1,860.35 1,860.50 1,860.35 1,860.35 0.0K
13:37 1,860.28 1,860.31 1,859.84 1,859.91 0.0K
13:38 1,859.95 1,859.95 1,859.85 1,859.89 0.0K
13:39 1,859.83 1,859.83 1,859.77 1,859.81 0.0K
13:40 1,859.79 1,859.88 1,859.55 1,859.59 0.0K
13:41 1,859.65 1,859.78 1,859.59 1,859.59 0.0K
13:42 1,859.61 1,859.61 1,859.41 1,859.52 0.0K
13:43 1,859.50 1,859.50 1,859.22 1,859.30 0.0K
13:44 1,859.17 1,859.17 1,858.92 1,859.02 0.0K
13:45 1,859.04 1,859.04 1,858.81 1,858.90 0.0K
13:46 1,858.85 1,858.88 1,858.76 1,858.86 0.0K
13:47 1,858.77 1,858.77 1,858.73 1,858.73 0.0K
13:48 1,858.42 1,858.42 1,858.04 1,858.04 0.0K
13:49 1,858.17 1,858.44 1,858.17 1,858.44 0.0K
13:50 1,858.23 1,858.31 1,857.93 1,858.31 0.0K
13:51 1,858.29 1,858.55 1,858.13 1,858.55 0.0K
13:52 1,858.60 1,858.60 1,858.54 1,858.54 0.0K
13:53 1,858.58 1,858.61 1,858.54 1,858.54 0.0K
13:54 1,858.58 1,858.58 1,858.50 1,858.57 0.0K
13:55 1,858.54 1,858.54 1,858.38 1,858.42 0.0K
13:56 1,858.44 1,858.73 1,858.40 1,858.70 0.0K
13:57 1,858.78 1,859.10 1,858.70 1,858.98 0.0K
13:58 1,858.95 1,858.96 1,858.76 1,858.91 0.0K
13:59 1,858.87 1,858.87 1,858.41 1,858.41 0.0K
14:00 1,858.49 1,858.60 1,858.49 1,858.53 0.0K
14:01 1,858.58 1,858.58 1,858.54 1,858.58 0.0K
14:02 1,858.62 1,858.62 1,858.24 1,858.33 0.0K
14:03 1,858.44 1,858.59 1,858.31 1,858.46 0.0K
14:04 1,858.48 1,858.81 1,858.46 1,858.81 0.0K
14:05 1,858.63 1,858.63 1,858.02 1,858.25 0.0K
14:06 1,858.18 1,858.49 1,858.16 1,858.49 0.0K
14:07 1,858.41 1,858.45 1,858.11 1,858.45 0.0K
14:08 1,858.41 1,858.61 1,858.39 1,858.61 0.0K
14:09 1,858.64 1,858.78 1,858.64 1,858.69 0.0K
14:10 1,858.74 1,858.88 1,858.64 1,858.74 0.0K
14:11 1,858.81 1,858.81 1,858.37 1,858.37 0.0K
14:12 1,858.35 1,858.35 1,857.73 1,857.79 0.0K
14:13 1,857.82 1,857.84 1,857.74 1,857.84 0.0K
14:14 1,857.90 1,858.22 1,857.90 1,858.22 0.0K
14:15 1,858.22 1,858.71 1,858.22 1,858.69 0.0K
14:16 1,858.73 1,858.89 1,858.61 1,858.61 0.0K
14:17 1,858.57 1,858.66 1,858.41 1,858.41 0.0K
14:18 1,858.29 1,858.29 1,858.01 1,858.01 0.0K
14:19 1,858.03 1,858.03 1,857.96 1,857.99 0.0K
14:20 1,857.90 1,858.23 1,857.88 1,857.90 0.0K
14:21 1,857.94 1,858.29 1,857.94 1,858.29 0.0K
14:22 1,858.14 1,858.16 1,857.73 1,857.77 0.0K
14:23 1,857.83 1,857.83 1,857.69 1,857.81 0.0K
14:24 1,857.79 1,857.79 1,857.55 1,857.73 0.0K
14:25 1,857.70 1,857.70 1,857.41 1,857.41 0.0K
14:26 1,857.38 1,857.38 1,857.09 1,857.11 0.0K
14:27 1,857.17 1,857.37 1,857.11 1,857.11 0.0K
14:28 1,856.77 1,856.88 1,856.69 1,856.69 0.0K
14:29 1,856.67 1,856.70 1,856.58 1,856.61 0.0K
14:30 1,856.52 1,856.79 1,856.48 1,856.76 0.0K
14:31 1,856.74 1,857.60 1,856.70 1,857.60 0.0K
14:32 1,857.69 1,858.07 1,857.67 1,857.92 0.0K
14:33 1,857.84 1,858.02 1,857.71 1,858.02 0.0K
14:34 1,858.06 1,858.12 1,858.05 1,858.05 0.0K
14:35 1,858.11 1,858.17 1,857.95 1,857.97 0.0K
14:36 1,857.94 1,858.19 1,857.93 1,858.11 0.0K
14:37 1,858.18 1,858.18 1,857.92 1,857.96 0.0K
14:38 1,857.99 1,858.04 1,857.97 1,858.04 0.0K
14:39 1,858.15 1,858.28 1,858.15 1,858.20 0.0K
14:40 1,858.18 1,858.64 1,858.15 1,858.59 0.0K
14:41 1,858.65 1,859.01 1,858.65 1,858.96 0.0K
14:42 1,858.93 1,859.00 1,858.90 1,858.90 0.0K
14:43 1,858.86 1,858.86 1,858.53 1,858.63 0.0K
14:44 1,858.66 1,858.77 1,858.45 1,858.45 0.0K
14:45 1,858.41 1,858.41 1,858.07 1,858.07 0.0K
14:46 1,858.03 1,858.06 1,857.97 1,858.05 0.0K
14:47 1,858.09 1,858.11 1,857.95 1,857.95 0.0K
14:48 1,857.97 1,858.51 1,857.97 1,858.51 0.0K
14:49 1,858.68 1,858.78 1,858.59 1,858.78 0.0K
14:50 1,858.74 1,858.81 1,858.45 1,858.67 0.0K
14:51 1,858.78 1,858.90 1,858.78 1,858.84 0.0K
14:52 1,858.80 1,858.98 1,858.80 1,858.98 0.0K
14:53 1,858.94 1,859.24 1,858.94 1,859.24 0.0K
14:54 1,859.20 1,859.34 1,859.15 1,859.19 0.0K
14:55 1,859.40 1,859.52 1,859.40 1,859.52 0.0K
14:56 1,859.58 1,859.65 1,859.41 1,859.61 0.0K
14:57 1,859.65 1,859.84 1,859.65 1,859.81 0.0K
14:58 1,859.75 1,859.75 1,859.48 1,859.48 0.0K
14:59 1,859.53 1,859.68 1,859.53 1,859.68 0.0K
15:00 1,859.61 1,859.61 1,858.86 1,859.03 0.0K
15:01 1,858.94 1,858.94 1,858.87 1,858.91 0.0K
15:02 1,858.96 1,859.09 1,858.96 1,859.04 0.0K
15:03 1,858.95 1,859.03 1,858.62 1,858.62 0.0K
15:04 1,858.60 1,858.60 1,858.30 1,858.30 0.0K
15:05 1,858.26 1,858.51 1,858.22 1,858.51 0.0K
15:06 1,858.47 1,858.47 1,858.24 1,858.34 0.0K
15:07 1,858.30 1,858.44 1,858.26 1,858.44 0.0K
15:08 1,858.48 1,858.62 1,858.48 1,858.56 0.0K
15:09 1,858.65 1,858.69 1,858.64 1,858.66 0.0K
15:10 1,858.60 1,858.60 1,858.24 1,858.24 0.0K
15:11 1,858.28 1,858.38 1,858.28 1,858.30 0.0K
15:12 1,858.26 1,858.26 1,858.07 1,858.13 0.0K
15:13 1,858.11 1,858.36 1,858.07 1,858.36 0.0K
15:14 1,858.38 1,858.70 1,858.38 1,858.70 0.0K
15:15 1,858.66 1,859.08 1,858.66 1,858.70 0.0K
15:16 1,858.58 1,858.59 1,858.22 1,858.29 0.0K
15:17 1,858.34 1,858.57 1,858.34 1,858.39 0.0K
15:18 1,858.41 1,858.43 1,858.28 1,858.35 0.0K
15:19 1,858.43 1,858.43 1,858.28 1,858.28 0.0K
15:20 1,858.29 1,858.29 1,857.66 1,857.69 0.0K
15:21 1,857.81 1,857.81 1,857.64 1,857.70 0.0K
15:22 1,857.78 1,858.00 1,857.76 1,857.84 0.0K
15:23 1,857.77 1,858.04 1,857.50 1,858.04 0.0K
15:24 1,858.09 1,858.52 1,858.09 1,858.50 0.0K
15:25 1,858.55 1,859.03 1,858.53 1,859.03 0.0K
15:26 1,858.95 1,859.25 1,858.95 1,859.22 0.0K
15:27 1,859.30 1,859.32 1,859.05 1,859.13 0.0K
15:28 1,859.10 1,859.10 1,858.74 1,858.85 0.0K
15:29 1,858.89 1,858.93 1,858.78 1,858.81 0.0K
15:30 1,857.91 1,857.91 1,854.47 1,855.07 0.0K
15:31 1,855.49 1,856.16 1,855.49 1,856.10 0.0K
15:32 1,856.05 1,856.05 1,854.30 1,854.30 0.0K
15:33 1,854.14 1,854.27 1,853.26 1,853.39 0.0K
15:34 1,853.45 1,853.48 1,852.09 1,852.09 0.0K
15:35 1,851.80 1,852.15 1,851.73 1,851.96 0.0K
15:36 1,851.83 1,851.87 1,850.81 1,851.45 0.0K
15:37 1,851.70 1,852.68 1,851.70 1,852.68 0.0K
15:38 1,852.62 1,852.62 1,852.06 1,852.27 0.0K
15:39 1,852.20 1,852.84 1,852.11 1,852.80 0.0K
15:40 1,852.84 1,853.17 1,852.55 1,853.17 0.0K
15:41 1,853.09 1,853.28 1,852.56 1,852.56 0.0K
15:42 1,852.48 1,852.48 1,851.25 1,851.27 0.0K
15:43 1,851.52 1,851.74 1,851.27 1,851.36 0.0K
15:44 1,851.28 1,851.59 1,851.20 1,851.59 0.0K
15:45 1,851.57 1,853.44 1,851.57 1,853.35 0.0K
15:46 1,853.25 1,853.25 1,852.75 1,852.84 0.0K
15:47 1,852.80 1,852.90 1,852.36 1,852.36 0.0K
15:48 1,852.32 1,852.32 1,851.96 1,852.19 0.0K
15:49 1,852.13 1,852.28 1,851.74 1,852.28 0.0K
15:50 1,852.32 1,852.38 1,852.17 1,852.38 0.0K
15:51 1,852.42 1,852.42 1,851.87 1,851.89 0.0K
15:52 1,851.87 1,851.87 1,851.49 1,851.56 0.0K
15:53 1,851.65 1,852.97 1,851.61 1,852.97 0.0K
15:54 1,853.06 1,854.36 1,853.06 1,854.36 0.0K
15:55 1,854.45 1,854.71 1,854.34 1,854.56 0.0K
15:56 1,854.60 1,854.60 1,854.01 1,854.01 0.0K
15:57 1,854.04 1,854.22 1,854.01 1,854.22 0.0K
15:58 1,854.26 1,854.26 1,854.01 1,854.09 0.0K
15:59 1,854.15 1,854.31 1,854.15 1,854.19 0.0K
16:00 1,854.20 1,854.50 1,854.14 1,854.34 0.0K
16:01 1,854.38 1,854.38 1,853.85 1,853.92 0.0K
16:02 1,853.96 1,855.18 1,853.96 1,855.12 0.0K
16:03 1,855.06 1,855.52 1,855.06 1,855.52 0.0K
16:04 1,855.49 1,856.23 1,855.49 1,856.23 0.0K
16:05 1,856.27 1,856.49 1,856.17 1,856.49 0.0K
16:06 1,856.45 1,856.63 1,856.43 1,856.63 0.0K
16:07 1,856.50 1,856.90 1,856.44 1,856.90 0.0K
16:08 1,856.85 1,857.10 1,856.85 1,856.99 0.0K
16:09 1,857.05 1,857.23 1,857.03 1,857.23 0.0K
16:10 1,857.28 1,857.47 1,857.17 1,857.17 0.0K
16:11 1,857.21 1,857.32 1,857.06 1,857.30 0.0K
16:12 1,857.34 1,857.78 1,857.05 1,857.78 0.0K
16:13 1,858.05 1,858.28 1,858.00 1,858.28 0.0K
16:14 1,858.30 1,858.42 1,858.09 1,858.27 0.0K
16:15 1,858.29 1,859.04 1,858.25 1,859.04 0.0K
16:16 1,858.96 1,859.07 1,858.54 1,858.75 0.0K
16:17 1,858.73 1,859.27 1,858.73 1,859.27 0.0K
16:18 1,859.18 1,859.49 1,859.14 1,859.45 0.0K
16:19 1,859.43 1,859.75 1,859.43 1,859.65 0.0K
16:20 1,859.61 1,859.78 1,859.52 1,859.72 0.0K
16:21 1,859.82 1,859.82 1,859.36 1,859.36 0.0K
16:22 1,859.30 1,859.30 1,858.28 1,858.28 0.0K
16:23 1,858.08 1,858.21 1,857.84 1,857.84 0.0K
16:24 1,857.86 1,858.04 1,857.84 1,858.04 0.0K
16:25 1,858.07 1,858.24 1,858.07 1,858.19 0.0K
16:26 1,858.16 1,858.38 1,858.10 1,858.38 0.0K
16:27 1,858.43 1,858.43 1,858.24 1,858.24 0.0K
16:28 1,858.26 1,858.79 1,858.25 1,858.79 0.0K
16:29 1,858.75 1,859.09 1,858.74 1,859.05 0.0K
16:30 1,859.13 1,859.13 1,858.12 1,858.28 0.0K
16:31 1,858.32 1,858.56 1,857.78 1,858.02 0.0K
16:32 1,857.98 1,857.98 1,857.55 1,857.60 0.0K
16:33 1,857.58 1,858.62 1,857.50 1,858.55 0.0K
16:34 1,858.57 1,859.07 1,858.57 1,858.82 0.0K
16:35 1,858.86 1,858.96 1,858.17 1,858.54 0.0K
16:36 1,858.64 1,859.17 1,858.64 1,859.08 0.0K
16:37 1,859.13 1,859.13 1,858.48 1,858.63 0.0K
16:38 1,858.28 1,858.28 1,857.24 1,857.24 0.0K
16:39 1,857.19 1,857.59 1,856.88 1,857.27 0.0K
16:40 1,857.22 1,857.39 1,856.87 1,857.39 0.0K
16:41 1,857.36 1,858.93 1,857.36 1,858.63 0.0K
16:42 1,858.76 1,859.48 1,858.76 1,859.48 0.0K
16:43 1,859.73 1,859.83 1,859.52 1,859.52 0.0K
16:44 1,859.48 1,859.48 1,858.96 1,859.36 0.0K
16:45 1,859.44 1,859.89 1,859.44 1,859.69 0.0K
16:46 1,859.62 1,859.62 1,858.54 1,858.54 0.0K
16:47 1,858.28 1,858.72 1,858.28 1,858.72 0.0K
16:48 1,858.70 1,858.70 1,858.33 1,858.42 0.0K
16:49 1,858.51 1,858.96 1,858.42 1,858.47 0.0K
16:50 1,858.16 1,858.16 1,857.84 1,858.06 0.0K
16:51 1,858.01 1,858.50 1,858.01 1,858.50 0.0K
16:52 1,858.71 1,858.99 1,858.61 1,858.61 0.0K
16:53 1,858.65 1,859.24 1,858.65 1,859.16 0.0K
16:54 1,859.21 1,859.21 1,858.90 1,858.98 0.0K
16:55 1,859.02 1,859.02 1,858.76 1,858.77 0.0K
16:56 1,858.82 1,859.06 1,858.74 1,858.77 0.0K
16:57 1,859.07 1,859.14 1,858.81 1,859.04 0.0K
16:58 1,859.08 1,859.17 1,859.04 1,859.13 0.0K
16:59 1,859.04 1,859.13 1,858.74 1,858.81 0.0K
17:00 1,858.70 1,858.70 1,858.01 1,858.04 0.0K
17:01 1,857.82 1,857.82 1,856.80 1,856.80 0.0K
17:02 1,856.75 1,856.87 1,856.05 1,856.05 0.0K
17:03 1,856.08 1,856.24 1,855.84 1,856.15 0.0K
17:04 1,856.30 1,857.02 1,856.05 1,856.88 0.0K
17:05 1,856.92 1,857.56 1,856.92 1,857.10 0.0K
17:06 1,856.83 1,856.83 1,855.19 1,855.19 0.0K
17:07 1,855.30 1,855.61 1,854.46 1,854.46 0.0K
17:08 1,854.44 1,854.44 1,854.01 1,854.12 0.0K
17:09 1,854.26 1,854.26 1,853.65 1,853.74 0.0K
17:10 1,853.70 1,854.75 1,853.70 1,854.36 0.0K
17:11 1,854.40 1,854.57 1,854.40 1,854.56 0.0K
17:12 1,854.63 1,855.66 1,854.63 1,855.47 0.0K
17:13 1,855.64 1,855.81 1,855.25 1,855.25 0.0K
17:14 1,855.24 1,856.43 1,855.24 1,856.43 0.0K
17:15 1,856.68 1,856.88 1,856.43 1,856.43 0.0K
17:16 1,856.36 1,856.61 1,855.85 1,855.85 0.0K
17:17 1,855.88 1,856.69 1,855.81 1,856.52 0.0K
17:18 1,856.55 1,857.40 1,856.55 1,857.40 0.0K
17:19 1,857.36 1,857.67 1,856.97 1,856.97 0.0K
17:20 1,856.73 1,856.86 1,856.62 1,856.79 0.0K
17:21 1,856.83 1,857.40 1,856.83 1,857.06 0.0K
17:22 1,857.25 1,857.36 1,857.06 1,857.20 0.0K
17:23 1,857.22 1,857.45 1,857.22 1,857.41 0.0K
17:24 1,857.45 1,857.84 1,857.09 1,857.84 0.0K
17:25 1,857.88 1,857.98 1,856.91 1,856.93 0.0K
17:26 1,856.86 1,857.13 1,856.73 1,857.13 0.0K
17:27 1,857.21 1,857.50 1,857.21 1,857.45 0.0K
17:28 1,857.39 1,857.39 1,857.02 1,857.33 0.0K
17:29 1,857.35 1,858.03 1,857.34 1,858.03 0.0K
17:30 1,858.13 1,858.36 1,858.10 1,858.18 0.0K
17:31 1,858.21 1,858.76 1,858.21 1,858.76 0.0K
17:32 1,858.84 1,859.06 1,858.40 1,858.40 0.0K
17:33 1,858.38 1,858.76 1,858.38 1,858.65 0.0K
17:34 1,858.74 1,858.77 1,858.08 1,858.08 0.0K
17:35 1,857.87 1,857.87 1,857.32 1,857.59 0.0K
17:36 1,857.48 1,857.52 1,857.09 1,857.09 0.0K
17:37 1,857.18 1,857.46 1,857.18 1,857.31 0.0K
17:38 1,857.25 1,857.42 1,857.16 1,857.27 0.0K
17:39 1,857.09 1,857.18 1,856.88 1,857.01 0.0K
17:40 1,856.76 1,856.76 1,855.76 1,855.87 0.0K
17:41 1,855.85 1,855.95 1,855.80 1,855.95 0.0K
17:42 1,855.67 1,855.67 1,854.88 1,855.05 0.0K
17:43 1,854.95 1,854.95 1,854.39 1,854.39 0.0K
17:44 1,854.57 1,854.61 1,854.36 1,854.45 0.0K
17:45 1,854.49 1,854.76 1,854.26 1,854.72 0.0K
17:46 1,854.64 1,854.78 1,854.32 1,854.78 0.0K
17:47 1,854.74 1,855.89 1,854.74 1,855.47 0.0K
17:48 1,855.49 1,855.78 1,855.49 1,855.78 0.0K
17:49 1,855.74 1,855.79 1,855.59 1,855.61 0.0K
17:50 1,855.64 1,855.64 1,854.54 1,854.61 0.0K
17:51 1,854.63 1,854.68 1,854.18 1,854.18 0.0K
17:52 1,854.32 1,854.32 1,853.86 1,853.95 0.0K
17:53 1,854.02 1,854.85 1,853.94 1,854.85 0.0K
17:54 1,854.75 1,855.42 1,854.69 1,855.33 0.0K
17:55 1,855.33 1,855.52 1,855.04 1,855.06 0.0K
17:56 1,855.11 1,855.14 1,854.84 1,854.93 0.0K
17:57 1,854.89 1,854.99 1,854.74 1,854.83 0.0K
17:58 1,854.81 1,854.88 1,854.30 1,854.50 0.0K
17:59 1,854.57 1,854.57 1,854.16 1,854.16 0.0K
18:00 1,854.27 1,854.31 1,853.95 1,854.18 0.0K
18:01 1,854.14 1,854.14 1,853.10 1,853.17 0.0K
18:02 1,853.09 1,853.52 1,852.99 1,853.37 0.0K
18:03 1,853.13 1,853.13 1,852.76 1,852.77 0.0K
18:04 1,852.73 1,852.77 1,852.11 1,852.11 0.0K
18:05 1,852.15 1,852.83 1,852.12 1,852.36 0.0K
18:06 1,852.39 1,852.39 1,852.20 1,852.31 0.0K
18:07 1,852.25 1,852.39 1,851.27 1,851.27 0.0K
18:08 1,851.38 1,851.50 1,851.07 1,851.26 0.0K
18:09 1,851.27 1,851.45 1,851.26 1,851.26 0.0K
18:10 1,851.38 1,851.53 1,850.89 1,851.01 0.0K
18:11 1,851.11 1,851.25 1,850.98 1,851.20 0.0K
18:12 1,851.26 1,851.94 1,851.26 1,851.46 0.0K
18:13 1,851.46 1,851.87 1,851.46 1,851.85 0.0K
18:14 1,851.81 1,852.16 1,851.52 1,851.52 0.0K
18:15 1,851.50 1,851.96 1,851.50 1,851.70 0.0K
18:16 1,851.68 1,851.71 1,851.09 1,851.17 0.0K
18:17 1,851.28 1,851.53 1,851.07 1,851.22 0.0K
18:18 1,851.22 1,851.58 1,851.02 1,851.49 0.0K
18:19 1,851.51 1,851.56 1,850.92 1,851.04 0.0K
18:20 1,851.07 1,852.22 1,851.07 1,852.09 0.0K
18:21 1,852.17 1,852.42 1,852.04 1,852.32 0.0K
18:22 1,852.31 1,852.58 1,852.28 1,852.58 0.0K
18:23 1,852.61 1,852.63 1,852.14 1,852.14 0.0K
18:24 1,852.13 1,852.54 1,852.02 1,852.54 0.0K
18:29 1,852.05 1,852.05 1,848.68 1,848.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし