OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,218.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,881.32 1,882.93 1,881.32 1,882.76 0.0K
10:01 1,883.25 1,883.68 1,881.28 1,882.14 0.0K
10:02 1,881.95 1,881.95 1,880.80 1,880.80 0.0K
10:03 1,881.15 1,881.15 1,879.44 1,879.79 0.0K
10:04 1,879.68 1,879.68 1,877.89 1,877.89 0.0K
10:05 1,877.94 1,879.64 1,877.93 1,879.55 0.0K
10:06 1,879.61 1,880.09 1,879.00 1,879.00 0.0K
10:07 1,878.89 1,878.89 1,878.42 1,878.79 0.0K
10:08 1,878.70 1,878.96 1,877.29 1,877.37 0.0K
10:09 1,877.20 1,877.20 1,875.96 1,876.07 0.0K
10:10 1,876.22 1,877.01 1,876.06 1,876.79 0.0K
10:11 1,877.04 1,877.49 1,876.73 1,876.73 0.0K
10:12 1,876.80 1,876.97 1,876.43 1,876.43 0.0K
10:13 1,876.65 1,876.68 1,876.24 1,876.47 0.0K
10:14 1,876.61 1,877.00 1,876.58 1,876.95 0.0K
10:15 1,877.00 1,878.88 1,877.00 1,878.79 0.0K
10:16 1,878.95 1,879.29 1,878.95 1,879.22 0.0K
10:17 1,879.04 1,879.04 1,878.35 1,878.88 0.0K
10:18 1,878.86 1,878.86 1,878.14 1,878.14 0.0K
10:19 1,878.29 1,878.57 1,877.94 1,878.42 0.0K
10:20 1,878.24 1,878.52 1,878.08 1,878.12 0.0K
10:21 1,878.23 1,879.10 1,878.16 1,879.04 0.0K
10:22 1,878.95 1,878.95 1,878.11 1,878.11 0.0K
10:23 1,877.92 1,877.92 1,876.71 1,876.91 0.0K
10:24 1,876.83 1,876.83 1,876.57 1,876.68 0.0K
10:25 1,876.72 1,876.72 1,875.14 1,875.14 0.0K
10:26 1,875.24 1,875.41 1,875.07 1,875.41 0.0K
10:27 1,875.36 1,875.94 1,875.36 1,875.86 0.0K
10:28 1,875.94 1,876.07 1,875.29 1,875.29 0.0K
10:29 1,875.18 1,875.43 1,875.10 1,875.20 0.0K
10:30 1,875.16 1,875.36 1,875.12 1,875.14 0.0K
10:31 1,875.12 1,875.12 1,874.10 1,874.35 0.0K
10:32 1,874.35 1,874.61 1,874.35 1,874.61 0.0K
10:33 1,874.57 1,874.57 1,873.94 1,873.94 0.0K
10:34 1,874.02 1,874.12 1,873.57 1,873.57 0.0K
10:35 1,873.59 1,873.59 1,872.61 1,872.61 0.0K
10:36 1,872.37 1,872.50 1,872.02 1,872.02 0.0K
10:37 1,872.09 1,872.17 1,870.97 1,870.97 0.0K
10:38 1,870.99 1,871.06 1,870.53 1,870.78 0.0K
10:39 1,870.82 1,870.82 1,869.77 1,870.09 0.0K
10:40 1,870.13 1,870.37 1,869.96 1,870.37 0.0K
10:41 1,870.58 1,871.08 1,870.58 1,871.01 0.0K
10:42 1,871.10 1,871.78 1,871.10 1,871.71 0.0K
10:43 1,871.67 1,872.04 1,871.67 1,871.99 0.0K
10:44 1,872.12 1,872.23 1,871.79 1,872.19 0.0K
10:45 1,871.70 1,872.00 1,871.47 1,871.47 0.0K
10:46 1,871.23 1,871.26 1,870.90 1,871.16 0.0K
10:47 1,871.23 1,871.54 1,871.11 1,871.45 0.0K
10:48 1,871.50 1,871.50 1,871.20 1,871.23 0.0K
10:49 1,871.28 1,871.28 1,870.72 1,870.74 0.0K
10:50 1,870.82 1,871.55 1,870.82 1,871.55 0.0K
10:51 1,871.44 1,871.73 1,871.32 1,871.73 0.0K
10:52 1,871.82 1,871.99 1,871.74 1,871.74 0.0K
10:53 1,871.81 1,871.81 1,871.42 1,871.44 0.0K
10:54 1,871.40 1,871.40 1,870.20 1,870.40 0.0K
10:55 1,870.36 1,870.64 1,870.36 1,870.64 0.0K
10:56 1,870.82 1,871.23 1,870.82 1,870.87 0.0K
10:57 1,870.89 1,870.89 1,870.34 1,870.49 0.0K
10:58 1,870.44 1,870.47 1,870.24 1,870.24 0.0K
10:59 1,870.33 1,870.36 1,870.03 1,870.09 0.0K
11:00 1,870.02 1,870.68 1,869.86 1,870.60 0.0K
11:01 1,870.64 1,871.02 1,870.64 1,870.71 0.0K
11:02 1,870.83 1,871.00 1,870.83 1,870.93 0.0K
11:03 1,871.15 1,872.10 1,871.15 1,872.10 0.0K
11:04 1,872.17 1,872.38 1,871.99 1,872.35 0.0K
11:05 1,872.24 1,872.55 1,872.12 1,872.44 0.0K
11:06 1,872.53 1,872.59 1,872.42 1,872.42 0.0K
11:07 1,872.52 1,872.95 1,872.36 1,872.91 0.0K
11:08 1,872.89 1,873.18 1,872.89 1,873.10 0.0K
11:09 1,873.17 1,873.17 1,872.68 1,872.68 0.0K
11:10 1,872.82 1,872.82 1,872.31 1,872.36 0.0K
11:11 1,872.33 1,872.45 1,872.22 1,872.22 0.0K
11:12 1,872.38 1,872.38 1,872.18 1,872.26 0.0K
11:13 1,872.09 1,872.09 1,871.75 1,871.77 0.0K
11:14 1,871.68 1,871.94 1,871.65 1,871.84 0.0K
11:15 1,871.76 1,872.20 1,871.45 1,871.45 0.0K
11:16 1,871.50 1,871.68 1,871.48 1,871.68 0.0K
11:17 1,871.66 1,872.46 1,871.66 1,872.41 0.0K
11:18 1,872.43 1,872.88 1,872.43 1,872.88 0.0K
11:19 1,872.92 1,873.16 1,872.92 1,873.16 0.0K
11:20 1,873.13 1,873.54 1,872.97 1,872.97 0.0K
11:21 1,872.95 1,873.36 1,872.95 1,873.36 0.0K
11:22 1,873.39 1,873.39 1,873.07 1,873.18 0.0K
11:23 1,873.09 1,873.09 1,872.74 1,872.90 0.0K
11:24 1,872.83 1,873.04 1,872.79 1,872.84 0.0K
11:25 1,872.93 1,872.93 1,872.49 1,872.56 0.0K
11:26 1,872.61 1,872.70 1,871.73 1,871.73 0.0K
11:27 1,871.78 1,871.82 1,871.58 1,871.62 0.0K
11:28 1,871.51 1,871.57 1,871.35 1,871.40 0.0K
11:29 1,871.44 1,871.44 1,871.29 1,871.33 0.0K
11:30 1,871.42 1,871.45 1,871.23 1,871.30 0.0K
11:31 1,871.34 1,871.34 1,870.09 1,870.12 0.0K
11:32 1,870.21 1,870.21 1,869.72 1,869.74 0.0K
11:33 1,869.70 1,869.85 1,869.49 1,869.52 0.0K
11:34 1,869.44 1,869.44 1,868.86 1,868.92 0.0K
11:35 1,868.97 1,869.21 1,868.68 1,869.21 0.0K
11:36 1,869.33 1,869.77 1,869.19 1,869.75 0.0K
11:37 1,869.80 1,870.10 1,869.71 1,870.10 0.0K
11:38 1,870.12 1,870.27 1,870.12 1,870.26 0.0K
11:39 1,870.21 1,871.02 1,870.21 1,870.90 0.0K
11:40 1,871.04 1,871.09 1,870.82 1,870.82 0.0K
11:41 1,870.84 1,871.16 1,870.77 1,871.00 0.0K
11:42 1,870.98 1,871.49 1,870.98 1,871.44 0.0K
11:43 1,871.42 1,872.48 1,871.42 1,872.41 0.0K
11:44 1,872.38 1,872.55 1,872.28 1,872.44 0.0K
11:45 1,872.40 1,872.64 1,872.40 1,872.57 0.0K
11:46 1,872.64 1,872.69 1,872.50 1,872.50 0.0K
11:47 1,872.42 1,872.77 1,872.42 1,872.63 0.0K
11:48 1,872.73 1,873.01 1,872.73 1,872.98 0.0K
11:49 1,873.01 1,873.10 1,872.66 1,872.66 0.0K
11:50 1,872.70 1,873.04 1,872.66 1,872.97 0.0K
11:51 1,872.87 1,872.87 1,872.30 1,872.30 0.0K
11:52 1,872.40 1,872.59 1,872.40 1,872.45 0.0K
11:53 1,872.37 1,872.48 1,872.37 1,872.41 0.0K
11:54 1,872.37 1,872.51 1,872.14 1,872.18 0.0K
11:55 1,872.14 1,872.17 1,871.91 1,871.93 0.0K
11:56 1,871.91 1,872.04 1,871.61 1,871.63 0.0K
11:57 1,871.73 1,871.73 1,871.65 1,871.72 0.0K
11:58 1,871.68 1,871.75 1,871.59 1,871.59 0.0K
11:59 1,871.57 1,871.66 1,871.47 1,871.47 0.0K
12:00 1,871.43 1,871.51 1,871.39 1,871.39 0.0K
12:01 1,871.50 1,871.64 1,871.46 1,871.64 0.0K
12:02 1,871.70 1,871.98 1,871.12 1,871.12 0.0K
12:03 1,871.20 1,871.38 1,871.18 1,871.34 0.0K
12:04 1,871.42 1,871.53 1,871.34 1,871.44 0.0K
12:05 1,871.40 1,871.65 1,871.40 1,871.52 0.0K
12:06 1,871.48 1,871.48 1,870.40 1,870.46 0.0K
12:07 1,870.55 1,870.79 1,870.55 1,870.79 0.0K
12:08 1,870.75 1,870.95 1,870.69 1,870.84 0.0K
12:09 1,870.89 1,870.89 1,870.62 1,870.66 0.0K
12:10 1,870.84 1,870.91 1,870.70 1,870.70 0.0K
12:11 1,870.79 1,870.79 1,870.28 1,870.28 0.0K
12:12 1,870.01 1,870.01 1,869.69 1,869.94 0.0K
12:13 1,869.89 1,870.42 1,869.89 1,870.42 0.0K
12:14 1,870.50 1,870.72 1,870.40 1,870.68 0.0K
12:15 1,870.77 1,870.86 1,870.69 1,870.73 0.0K
12:16 1,870.69 1,870.90 1,870.69 1,870.87 0.0K
12:17 1,870.77 1,871.46 1,870.73 1,871.46 0.0K
12:18 1,871.61 1,871.80 1,871.32 1,871.32 0.0K
12:19 1,871.36 1,871.54 1,871.26 1,871.26 0.0K
12:20 1,871.22 1,871.30 1,871.22 1,871.29 0.0K
12:21 1,871.23 1,871.23 1,870.73 1,870.73 0.0K
12:22 1,870.70 1,870.79 1,870.57 1,870.79 0.0K
12:23 1,870.81 1,870.96 1,870.77 1,870.96 0.0K
12:24 1,870.99 1,871.40 1,870.99 1,871.22 0.0K
12:25 1,871.19 1,872.03 1,871.19 1,871.89 0.0K
12:26 1,871.96 1,872.17 1,871.91 1,872.00 0.0K
12:27 1,871.92 1,871.96 1,871.22 1,871.30 0.0K
12:28 1,871.37 1,871.37 1,871.23 1,871.33 0.0K
12:29 1,871.23 1,871.41 1,871.19 1,871.41 0.0K
12:30 1,871.39 1,871.39 1,871.14 1,871.16 0.0K
12:31 1,871.14 1,871.14 1,870.94 1,870.94 0.0K
12:32 1,870.89 1,870.89 1,870.37 1,870.51 0.0K
12:33 1,870.58 1,870.58 1,870.46 1,870.46 0.0K
12:34 1,870.42 1,870.95 1,870.40 1,870.95 0.0K
12:35 1,870.91 1,871.26 1,870.91 1,871.26 0.0K
12:36 1,871.05 1,871.05 1,870.83 1,870.91 0.0K
12:37 1,870.85 1,870.97 1,870.80 1,870.84 0.0K
12:38 1,870.80 1,871.27 1,870.80 1,871.25 0.0K
12:39 1,871.20 1,871.39 1,871.20 1,871.23 0.0K
12:40 1,871.07 1,871.26 1,871.02 1,871.02 0.0K
12:41 1,870.98 1,870.98 1,870.92 1,870.96 0.0K
12:42 1,871.10 1,871.36 1,871.08 1,871.28 0.0K
12:43 1,871.32 1,871.49 1,871.30 1,871.40 0.0K
12:44 1,871.43 1,871.43 1,870.98 1,871.25 0.0K
12:45 1,871.32 1,871.36 1,871.24 1,871.26 0.0K
12:46 1,871.24 1,871.48 1,871.24 1,871.48 0.0K
12:47 1,871.54 1,871.54 1,871.42 1,871.42 0.0K
12:48 1,871.45 1,871.55 1,871.43 1,871.53 0.0K
12:49 1,871.44 1,871.51 1,871.42 1,871.43 0.0K
12:50 1,871.39 1,871.46 1,871.34 1,871.34 0.0K
12:51 1,871.38 1,871.42 1,871.07 1,871.12 0.0K
12:52 1,871.07 1,871.07 1,870.80 1,870.91 0.0K
12:53 1,870.96 1,871.25 1,870.95 1,871.25 0.0K
12:54 1,871.35 1,871.35 1,871.09 1,871.09 0.0K
12:55 1,871.05 1,871.05 1,870.96 1,871.03 0.0K
12:56 1,870.98 1,871.43 1,870.98 1,871.43 0.0K
12:57 1,871.54 1,871.93 1,871.54 1,871.77 0.0K
12:58 1,871.75 1,871.88 1,871.74 1,871.79 0.0K
12:59 1,871.79 1,871.90 1,871.68 1,871.68 0.0K
13:00 1,871.09 1,871.36 1,871.09 1,871.34 0.0K
13:01 1,871.25 1,871.71 1,871.25 1,871.71 0.0K
13:02 1,871.67 1,871.79 1,871.40 1,871.40 0.0K
13:03 1,871.42 1,871.50 1,871.30 1,871.30 0.0K
13:04 1,871.19 1,871.19 1,870.70 1,870.74 0.0K
13:05 1,870.70 1,871.05 1,870.70 1,871.05 0.0K
13:06 1,871.09 1,871.09 1,870.94 1,871.06 0.0K
13:07 1,871.10 1,871.18 1,871.10 1,871.13 0.0K
13:08 1,871.05 1,871.50 1,871.05 1,871.50 0.0K
13:09 1,871.46 1,871.67 1,871.46 1,871.67 0.0K
13:10 1,871.63 1,871.75 1,871.61 1,871.61 0.0K
13:11 1,871.59 1,871.59 1,871.37 1,871.37 0.0K
13:12 1,871.31 1,871.31 1,870.93 1,870.93 0.0K
13:13 1,871.02 1,871.02 1,870.53 1,870.53 0.0K
13:14 1,870.49 1,870.53 1,870.49 1,870.49 0.0K
13:15 1,870.44 1,870.44 1,869.86 1,869.90 0.0K
13:16 1,869.85 1,869.85 1,869.55 1,869.68 0.0K
13:17 1,869.66 1,869.88 1,869.66 1,869.78 0.0K
13:18 1,869.84 1,870.30 1,869.84 1,869.95 0.0K
13:19 1,870.02 1,870.05 1,869.25 1,869.33 0.0K
13:20 1,869.35 1,869.35 1,868.78 1,868.78 0.0K
13:21 1,868.86 1,868.95 1,868.50 1,868.50 0.0K
13:22 1,868.59 1,868.74 1,868.54 1,868.74 0.0K
13:23 1,868.77 1,868.88 1,868.57 1,868.72 0.0K
13:24 1,868.68 1,868.68 1,868.59 1,868.63 0.0K
13:25 1,868.67 1,868.67 1,868.29 1,868.35 0.0K
13:26 1,868.39 1,868.39 1,867.57 1,867.69 0.0K
13:27 1,867.66 1,867.91 1,867.58 1,867.58 0.0K
13:28 1,867.41 1,867.41 1,866.30 1,866.35 0.0K
13:29 1,866.44 1,866.67 1,866.44 1,866.67 0.0K
13:30 1,866.63 1,866.89 1,866.61 1,866.81 0.0K
13:31 1,866.77 1,866.77 1,863.07 1,863.40 0.0K
13:32 1,862.32 1,863.29 1,862.14 1,863.21 0.0K
13:33 1,863.19 1,863.19 1,861.19 1,861.34 0.0K
13:34 1,861.46 1,861.46 1,860.70 1,861.07 0.0K
13:35 1,860.84 1,860.84 1,860.01 1,860.01 0.0K
13:36 1,859.94 1,859.94 1,858.63 1,859.72 0.0K
13:37 1,859.94 1,859.99 1,859.64 1,859.83 0.0K
13:38 1,859.79 1,859.91 1,859.03 1,859.07 0.0K
13:39 1,859.09 1,859.14 1,856.69 1,856.69 0.0K
13:40 1,856.65 1,857.65 1,856.65 1,856.85 0.0K
13:41 1,856.84 1,856.84 1,855.53 1,855.53 0.0K
13:42 1,855.44 1,856.60 1,855.44 1,856.60 0.0K
13:43 1,856.57 1,857.56 1,856.57 1,857.22 0.0K
13:44 1,857.18 1,857.18 1,856.63 1,856.85 0.0K
13:45 1,856.77 1,857.42 1,856.66 1,857.23 0.0K
13:46 1,857.27 1,858.08 1,857.27 1,858.08 0.0K
13:47 1,857.99 1,858.39 1,857.99 1,858.23 0.0K
13:48 1,858.26 1,859.69 1,858.26 1,859.69 0.0K
13:49 1,859.76 1,860.67 1,859.76 1,860.67 0.0K
13:50 1,860.63 1,860.94 1,860.63 1,860.94 0.0K
13:51 1,860.90 1,861.24 1,860.90 1,861.08 0.0K
13:52 1,861.13 1,861.61 1,861.13 1,861.57 0.0K
13:53 1,861.50 1,861.50 1,860.55 1,860.55 0.0K
13:54 1,860.47 1,860.47 1,859.84 1,859.88 0.0K
13:55 1,859.72 1,859.72 1,859.08 1,859.08 0.0K
13:56 1,858.93 1,859.15 1,858.71 1,859.15 0.0K
13:57 1,859.17 1,859.22 1,858.86 1,859.07 0.0K
13:58 1,859.11 1,859.55 1,859.11 1,859.48 0.0K
13:59 1,859.55 1,859.68 1,859.42 1,859.48 0.0K
14:00 1,859.42 1,859.42 1,858.50 1,858.56 0.0K
14:01 1,858.59 1,858.59 1,858.27 1,858.32 0.0K
14:02 1,858.38 1,858.77 1,857.86 1,858.54 0.0K
14:03 1,858.52 1,858.52 1,857.73 1,857.73 0.0K
14:04 1,857.39 1,857.54 1,856.90 1,857.20 0.0K
14:05 1,857.13 1,857.44 1,857.13 1,857.29 0.0K
14:06 1,857.27 1,857.32 1,857.09 1,857.27 0.0K
14:07 1,857.29 1,857.56 1,857.03 1,857.41 0.0K
14:08 1,857.52 1,857.74 1,857.50 1,857.74 0.0K
14:09 1,857.81 1,857.81 1,857.58 1,857.62 0.0K
14:10 1,857.58 1,857.95 1,857.27 1,857.95 0.0K
14:11 1,857.93 1,858.13 1,857.93 1,858.07 0.0K
14:12 1,857.83 1,857.92 1,856.59 1,856.59 0.0K
14:13 1,856.64 1,856.64 1,855.95 1,855.95 0.0K
14:14 1,855.93 1,856.04 1,855.66 1,855.66 0.0K
14:15 1,855.70 1,856.02 1,855.70 1,855.95 0.0K
14:16 1,855.83 1,855.83 1,855.38 1,855.45 0.0K
14:17 1,855.41 1,855.41 1,855.11 1,855.19 0.0K
14:18 1,855.35 1,855.52 1,854.46 1,854.46 0.0K
14:19 1,854.42 1,854.56 1,853.09 1,853.09 0.0K
14:20 1,852.90 1,853.46 1,852.89 1,853.41 0.0K
14:21 1,853.43 1,853.79 1,853.43 1,853.79 0.0K
14:22 1,853.93 1,854.01 1,853.76 1,853.82 0.0K
14:23 1,853.74 1,853.83 1,853.56 1,853.77 0.0K
14:24 1,853.75 1,853.75 1,853.49 1,853.71 0.0K
14:25 1,853.36 1,853.36 1,852.79 1,852.82 0.0K
14:26 1,852.75 1,853.81 1,852.75 1,853.81 0.0K
14:27 1,853.79 1,853.88 1,853.66 1,853.70 0.0K
14:28 1,853.74 1,853.74 1,853.42 1,853.52 0.0K
14:29 1,853.51 1,853.62 1,853.36 1,853.59 0.0K
14:30 1,853.64 1,854.08 1,853.06 1,854.00 0.0K
14:31 1,853.90 1,853.94 1,853.26 1,853.26 0.0K
14:32 1,853.28 1,853.29 1,853.13 1,853.13 0.0K
14:33 1,853.22 1,853.56 1,853.20 1,853.43 0.0K
14:34 1,853.52 1,854.28 1,853.43 1,854.03 0.0K
14:35 1,854.06 1,854.61 1,854.06 1,854.47 0.0K
14:36 1,854.51 1,854.92 1,854.51 1,854.77 0.0K
14:37 1,854.89 1,855.22 1,854.86 1,855.17 0.0K
14:38 1,855.26 1,855.42 1,855.24 1,855.41 0.0K
14:39 1,855.44 1,855.89 1,855.42 1,855.89 0.0K
14:40 1,855.94 1,856.31 1,855.94 1,856.23 0.0K
14:41 1,856.27 1,856.32 1,856.14 1,856.16 0.0K
14:42 1,856.12 1,856.32 1,856.12 1,856.30 0.0K
14:43 1,856.26 1,856.33 1,855.99 1,855.99 0.0K
14:44 1,855.97 1,856.09 1,855.89 1,855.92 0.0K
14:45 1,856.02 1,856.05 1,855.80 1,855.80 0.0K
14:46 1,855.89 1,855.89 1,855.68 1,855.76 0.0K
14:47 1,855.74 1,855.84 1,855.64 1,855.75 0.0K
14:48 1,855.79 1,855.83 1,855.31 1,855.31 0.0K
14:49 1,855.35 1,855.44 1,855.15 1,855.15 0.0K
14:50 1,855.27 1,855.36 1,855.24 1,855.26 0.0K
14:51 1,855.19 1,855.33 1,855.17 1,855.33 0.0K
14:52 1,855.40 1,855.72 1,855.40 1,855.72 0.0K
14:53 1,855.75 1,856.05 1,855.45 1,855.45 0.0K
14:54 1,855.41 1,855.41 1,854.56 1,854.56 0.0K
14:55 1,854.52 1,854.72 1,854.38 1,854.50 0.0K
14:56 1,854.48 1,854.48 1,854.03 1,854.06 0.0K
14:57 1,853.98 1,854.06 1,852.87 1,852.87 0.0K
14:58 1,852.80 1,853.11 1,852.80 1,853.10 0.0K
14:59 1,853.12 1,853.12 1,852.62 1,852.62 0.0K
15:00 1,852.58 1,853.11 1,852.54 1,853.04 0.0K
15:01 1,853.09 1,854.07 1,853.09 1,854.07 0.0K
15:02 1,854.14 1,854.58 1,854.14 1,854.49 0.0K
15:03 1,854.54 1,854.72 1,854.36 1,854.72 0.0K
15:04 1,854.68 1,854.68 1,854.09 1,854.11 0.0K
15:05 1,854.13 1,854.13 1,851.99 1,851.99 0.0K
15:06 1,851.90 1,852.31 1,851.90 1,852.29 0.0K
15:07 1,852.25 1,852.29 1,852.18 1,852.24 0.0K
15:08 1,852.27 1,852.33 1,851.35 1,851.47 0.0K
15:09 1,851.43 1,851.44 1,851.38 1,851.40 0.0K
15:10 1,851.43 1,851.65 1,851.43 1,851.65 0.0K
15:11 1,851.61 1,851.70 1,851.33 1,851.64 0.0K
15:12 1,851.66 1,852.74 1,851.66 1,852.61 0.0K
15:13 1,852.66 1,852.73 1,852.61 1,852.64 0.0K
15:14 1,852.53 1,852.78 1,852.36 1,852.78 0.0K
15:15 1,852.81 1,853.57 1,852.81 1,853.48 0.0K
15:16 1,853.42 1,853.65 1,853.42 1,853.65 0.0K
15:17 1,853.67 1,853.72 1,853.56 1,853.63 0.0K
15:18 1,853.80 1,853.80 1,852.79 1,853.43 0.0K
15:19 1,853.35 1,853.35 1,853.00 1,853.00 0.0K
15:20 1,852.91 1,853.51 1,852.91 1,853.40 0.0K
15:21 1,853.42 1,853.42 1,852.44 1,852.47 0.0K
15:22 1,852.51 1,852.70 1,852.43 1,852.70 0.0K
15:23 1,852.72 1,853.78 1,852.72 1,853.78 0.0K
15:24 1,853.87 1,854.44 1,853.87 1,854.44 0.0K
15:25 1,854.42 1,854.82 1,854.40 1,854.82 0.0K
15:26 1,854.78 1,854.80 1,854.43 1,854.50 0.0K
15:27 1,854.45 1,854.90 1,854.38 1,854.90 0.0K
15:28 1,854.94 1,854.94 1,854.88 1,854.88 0.0K
15:29 1,854.86 1,854.88 1,854.62 1,854.68 0.0K
15:30 1,854.66 1,855.17 1,854.62 1,855.16 0.0K
15:31 1,855.20 1,855.20 1,855.04 1,855.18 0.0K
15:32 1,855.37 1,855.50 1,854.94 1,855.03 0.0K
15:33 1,855.00 1,855.08 1,854.42 1,854.47 0.0K
15:34 1,854.42 1,854.42 1,854.00 1,854.03 0.0K
15:35 1,853.97 1,854.07 1,853.91 1,854.07 0.0K
15:36 1,854.11 1,854.31 1,854.10 1,854.10 0.0K
15:37 1,854.06 1,854.29 1,853.94 1,853.94 0.0K
15:38 1,853.86 1,853.86 1,853.45 1,853.81 0.0K
15:39 1,853.88 1,854.28 1,853.88 1,854.28 0.0K
15:40 1,854.24 1,854.39 1,854.04 1,854.04 0.0K
15:41 1,854.00 1,854.00 1,853.71 1,853.75 0.0K
15:42 1,853.71 1,853.97 1,853.64 1,853.81 0.0K
15:43 1,853.85 1,854.02 1,853.85 1,854.01 0.0K
15:44 1,853.92 1,853.99 1,853.92 1,853.99 0.0K
15:45 1,854.06 1,854.31 1,854.06 1,854.23 0.0K
15:46 1,854.18 1,854.63 1,854.18 1,854.63 0.0K
15:47 1,854.67 1,854.76 1,854.57 1,854.57 0.0K
15:48 1,854.65 1,854.65 1,854.43 1,854.46 0.0K
15:49 1,854.50 1,855.01 1,854.50 1,855.01 0.0K
15:50 1,854.94 1,855.14 1,854.85 1,854.97 0.0K
15:51 1,854.98 1,854.98 1,854.81 1,854.93 0.0K
15:52 1,854.89 1,854.89 1,854.50 1,854.50 0.0K
15:53 1,854.48 1,854.48 1,853.84 1,853.84 0.0K
15:54 1,853.88 1,854.58 1,853.84 1,854.58 0.0K
15:55 1,854.54 1,855.00 1,854.54 1,854.91 0.0K
15:56 1,854.93 1,855.05 1,854.92 1,855.05 0.0K
15:57 1,855.02 1,855.30 1,855.02 1,855.30 0.0K
15:58 1,855.25 1,855.51 1,855.25 1,855.51 0.0K
15:59 1,855.44 1,855.64 1,855.40 1,855.56 0.0K
16:00 1,855.63 1,855.90 1,855.63 1,855.81 0.0K
16:01 1,855.89 1,856.35 1,855.89 1,856.25 0.0K
16:02 1,856.17 1,856.23 1,855.47 1,855.53 0.0K
16:03 1,855.46 1,855.56 1,855.27 1,855.56 0.0K
16:04 1,855.58 1,855.58 1,855.36 1,855.37 0.0K
16:05 1,855.44 1,855.53 1,855.01 1,855.04 0.0K
16:06 1,855.11 1,855.11 1,854.79 1,854.83 0.0K
16:07 1,854.81 1,855.34 1,854.73 1,855.19 0.0K
16:08 1,855.22 1,855.22 1,854.53 1,854.55 0.0K
16:09 1,854.49 1,854.49 1,853.77 1,853.83 0.0K
16:10 1,853.87 1,853.97 1,853.81 1,853.97 0.0K
16:11 1,853.94 1,853.98 1,853.61 1,853.63 0.0K
16:12 1,853.65 1,853.83 1,853.57 1,853.79 0.0K
16:13 1,853.74 1,853.82 1,853.72 1,853.82 0.0K
16:14 1,853.86 1,854.10 1,853.69 1,853.69 0.0K
16:15 1,853.60 1,853.74 1,853.43 1,853.58 0.0K
16:16 1,853.56 1,853.56 1,853.29 1,853.36 0.0K
16:17 1,853.31 1,853.31 1,852.97 1,853.05 0.0K
16:18 1,853.09 1,853.13 1,852.48 1,852.70 0.0K
16:19 1,852.74 1,852.83 1,852.70 1,852.83 0.0K
16:20 1,852.85 1,852.94 1,852.67 1,852.94 0.0K
16:21 1,852.89 1,853.04 1,852.73 1,852.73 0.0K
16:22 1,852.75 1,852.75 1,852.54 1,852.63 0.0K
16:23 1,852.61 1,852.92 1,852.61 1,852.85 0.0K
16:24 1,852.87 1,852.97 1,852.87 1,852.90 0.0K
16:25 1,852.87 1,852.97 1,852.87 1,852.93 0.0K
16:26 1,852.86 1,852.88 1,852.63 1,852.63 0.0K
16:27 1,852.49 1,852.56 1,852.28 1,852.28 0.0K
16:28 1,852.34 1,852.34 1,852.09 1,852.10 0.0K
16:29 1,852.17 1,852.50 1,852.11 1,852.37 0.0K
16:30 1,852.32 1,852.32 1,851.77 1,851.79 0.0K
16:31 1,851.80 1,851.80 1,850.94 1,850.94 0.0K
16:32 1,850.77 1,850.77 1,850.18 1,850.23 0.0K
16:33 1,850.15 1,850.15 1,849.77 1,849.93 0.0K
16:34 1,849.96 1,850.62 1,849.96 1,850.24 0.0K
16:35 1,850.10 1,850.45 1,849.98 1,850.41 0.0K
16:36 1,850.35 1,850.35 1,849.87 1,850.02 0.0K
16:37 1,850.05 1,850.83 1,850.05 1,850.83 0.0K
16:38 1,850.78 1,850.78 1,849.80 1,849.80 0.0K
16:39 1,849.44 1,850.02 1,849.31 1,849.70 0.0K
16:40 1,849.62 1,849.78 1,849.49 1,849.67 0.0K
16:41 1,849.63 1,849.94 1,849.54 1,849.88 0.0K
16:42 1,849.84 1,849.84 1,849.48 1,849.49 0.0K
16:43 1,849.40 1,849.51 1,848.82 1,848.82 0.0K
16:44 1,848.84 1,848.84 1,847.89 1,847.89 0.0K
16:45 1,847.96 1,848.36 1,847.95 1,848.23 0.0K
16:46 1,848.18 1,848.63 1,848.18 1,848.48 0.0K
16:47 1,848.39 1,849.00 1,848.25 1,849.00 0.0K
16:48 1,849.02 1,850.05 1,849.02 1,850.05 0.0K
16:49 1,850.28 1,850.63 1,850.27 1,850.63 0.0K
16:50 1,850.45 1,850.73 1,850.42 1,850.72 0.0K
16:51 1,850.78 1,850.99 1,850.72 1,850.99 0.0K
16:52 1,851.01 1,851.01 1,850.29 1,850.36 0.0K
16:53 1,850.27 1,850.30 1,849.58 1,849.58 0.0K
16:54 1,849.62 1,850.03 1,849.47 1,849.93 0.0K
16:55 1,849.93 1,850.01 1,849.70 1,849.80 0.0K
16:56 1,849.84 1,850.47 1,849.76 1,850.21 0.0K
16:57 1,850.10 1,850.12 1,850.03 1,850.05 0.0K
16:58 1,850.09 1,850.29 1,850.06 1,850.24 0.0K
16:59 1,850.17 1,850.48 1,850.14 1,850.44 0.0K
17:00 1,850.44 1,851.40 1,850.33 1,851.40 0.0K
17:01 1,851.45 1,852.21 1,851.40 1,852.16 0.0K
17:02 1,852.37 1,854.37 1,852.37 1,854.37 0.0K
17:03 1,854.39 1,855.27 1,854.39 1,855.16 0.0K
17:04 1,855.20 1,855.77 1,855.20 1,855.69 0.0K
17:05 1,855.73 1,856.10 1,855.73 1,855.99 0.0K
17:06 1,856.02 1,856.30 1,856.02 1,856.15 0.0K
17:07 1,856.58 1,856.71 1,856.11 1,856.12 0.0K
17:08 1,856.10 1,856.10 1,856.04 1,856.05 0.0K
17:09 1,856.02 1,856.13 1,855.82 1,855.82 0.0K
17:10 1,855.89 1,855.96 1,855.28 1,855.28 0.0K
17:11 1,855.40 1,855.46 1,855.18 1,855.29 0.0K
17:12 1,855.41 1,855.74 1,855.31 1,855.74 0.0K
17:13 1,855.75 1,855.90 1,854.76 1,854.86 0.0K
17:14 1,854.79 1,854.79 1,854.46 1,854.52 0.0K
17:15 1,854.60 1,854.65 1,854.05 1,854.34 0.0K
17:16 1,854.11 1,854.72 1,854.11 1,854.56 0.0K
17:17 1,854.61 1,854.82 1,854.61 1,854.71 0.0K
17:18 1,854.86 1,855.12 1,854.76 1,855.07 0.0K
17:19 1,854.96 1,854.99 1,854.67 1,854.98 0.0K
17:20 1,854.91 1,854.95 1,854.05 1,854.05 0.0K
17:21 1,854.02 1,854.53 1,854.02 1,854.53 0.0K
17:22 1,854.57 1,854.64 1,854.24 1,854.64 0.0K
17:23 1,854.68 1,855.30 1,854.68 1,855.13 0.0K
17:24 1,855.17 1,855.41 1,855.13 1,855.13 0.0K
17:25 1,855.18 1,856.02 1,855.18 1,855.83 0.0K
17:26 1,855.67 1,855.93 1,855.67 1,855.93 0.0K
17:27 1,855.97 1,855.97 1,855.54 1,855.54 0.0K
17:28 1,855.50 1,855.50 1,855.19 1,855.19 0.0K
17:29 1,855.15 1,855.19 1,854.95 1,855.07 0.0K
17:30 1,855.00 1,855.00 1,854.80 1,854.99 0.0K
17:31 1,855.07 1,855.37 1,855.07 1,855.16 0.0K
17:32 1,855.19 1,855.31 1,854.69 1,855.12 0.0K
17:33 1,855.19 1,855.31 1,855.17 1,855.19 0.0K
17:34 1,855.21 1,855.22 1,854.88 1,855.05 0.0K
17:35 1,855.14 1,856.86 1,855.14 1,856.74 0.0K
17:36 1,856.70 1,857.00 1,856.64 1,857.00 0.0K
17:37 1,857.04 1,857.54 1,857.04 1,857.54 0.0K
17:38 1,857.43 1,857.45 1,857.29 1,857.35 0.0K
17:39 1,857.39 1,857.43 1,856.65 1,856.65 0.0K
17:40 1,856.69 1,856.69 1,856.09 1,856.09 0.0K
17:41 1,856.01 1,856.01 1,855.29 1,855.52 0.0K
17:42 1,855.48 1,855.66 1,855.48 1,855.66 0.0K
17:43 1,855.90 1,855.94 1,855.83 1,855.84 0.0K
17:44 1,855.79 1,855.79 1,855.61 1,855.79 0.0K
17:45 1,855.83 1,856.36 1,855.65 1,856.36 0.0K
17:46 1,856.34 1,856.40 1,856.23 1,856.23 0.0K
17:47 1,856.14 1,856.14 1,855.73 1,855.73 0.0K
17:48 1,855.73 1,855.99 1,855.73 1,855.91 0.0K
17:49 1,855.87 1,856.20 1,855.87 1,855.87 0.0K
17:50 1,855.94 1,856.33 1,855.94 1,856.29 0.0K
17:51 1,856.32 1,856.60 1,856.25 1,856.60 0.0K
17:52 1,856.56 1,856.71 1,856.56 1,856.71 0.0K
17:53 1,856.74 1,856.74 1,856.53 1,856.59 0.0K
17:54 1,856.59 1,856.87 1,856.50 1,856.87 0.0K
17:55 1,856.91 1,857.08 1,856.71 1,856.71 0.0K
17:56 1,856.63 1,856.71 1,856.61 1,856.67 0.0K
17:57 1,856.73 1,856.81 1,856.68 1,856.74 0.0K
17:58 1,856.83 1,857.41 1,856.83 1,857.41 0.0K
17:59 1,857.43 1,857.97 1,857.43 1,857.97 0.0K
18:00 1,858.05 1,858.33 1,857.71 1,858.33 0.0K
18:01 1,857.98 1,858.25 1,857.98 1,858.16 0.0K
18:02 1,858.20 1,858.49 1,858.20 1,858.37 0.0K
18:03 1,858.52 1,858.81 1,858.51 1,858.57 0.0K
18:04 1,858.53 1,858.53 1,858.02 1,858.02 0.0K
18:05 1,858.00 1,858.09 1,857.69 1,857.96 0.0K
18:06 1,858.00 1,858.00 1,856.56 1,856.56 0.0K
18:07 1,856.49 1,856.68 1,856.42 1,856.68 0.0K
18:08 1,856.85 1,856.92 1,856.78 1,856.86 0.0K
18:09 1,856.81 1,857.34 1,856.81 1,857.32 0.0K
18:10 1,857.36 1,857.76 1,857.32 1,857.72 0.0K
18:11 1,857.69 1,857.74 1,857.42 1,857.42 0.0K
18:12 1,857.26 1,857.45 1,857.20 1,857.38 0.0K
18:13 1,857.45 1,857.88 1,857.45 1,857.88 0.0K
18:14 1,857.73 1,858.00 1,857.73 1,857.92 0.0K
18:15 1,858.04 1,858.11 1,857.60 1,857.71 0.0K
18:16 1,857.72 1,858.07 1,857.72 1,858.06 0.0K
18:17 1,858.08 1,858.10 1,857.98 1,858.03 0.0K
18:18 1,858.01 1,858.06 1,857.95 1,858.06 0.0K
18:19 1,858.08 1,858.26 1,857.78 1,857.81 0.0K
18:20 1,857.88 1,858.51 1,857.88 1,858.47 0.0K
18:21 1,858.46 1,858.91 1,858.46 1,858.75 0.0K
18:22 1,858.73 1,858.95 1,858.64 1,858.86 0.0K
18:23 1,858.90 1,859.02 1,858.69 1,858.75 0.0K
18:24 1,858.82 1,858.84 1,858.09 1,858.16 0.0K
18:29 1,858.07 1,858.07 1,857.29 1,857.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし