OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,218.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,875.73 1,875.73 1,873.21 1,873.98 0.0K
10:01 1,875.70 1,877.02 1,875.66 1,876.56 0.0K
10:02 1,876.34 1,879.03 1,876.34 1,879.03 0.0K
10:03 1,878.93 1,880.08 1,878.89 1,879.24 0.0K
10:04 1,879.18 1,879.40 1,877.86 1,878.06 0.0K
10:05 1,877.98 1,878.12 1,875.59 1,875.77 0.0K
10:06 1,875.82 1,875.82 1,871.47 1,871.47 0.0K
10:07 1,871.30 1,871.56 1,869.69 1,869.79 0.0K
10:08 1,869.54 1,869.58 1,868.86 1,869.15 0.0K
10:09 1,869.01 1,869.01 1,867.91 1,868.31 0.0K
10:10 1,868.02 1,868.60 1,866.48 1,867.50 0.0K
10:11 1,867.68 1,867.68 1,866.63 1,866.96 0.0K
10:12 1,867.03 1,867.82 1,866.93 1,867.32 0.0K
10:13 1,867.32 1,867.38 1,866.18 1,866.18 0.0K
10:14 1,865.88 1,865.88 1,865.42 1,865.66 0.0K
10:15 1,865.42 1,865.92 1,865.20 1,865.81 0.0K
10:16 1,865.83 1,866.43 1,865.74 1,865.90 0.0K
10:17 1,865.76 1,866.02 1,865.54 1,865.88 0.0K
10:18 1,865.80 1,866.16 1,865.45 1,865.45 0.0K
10:19 1,865.50 1,866.04 1,865.50 1,865.97 0.0K
10:20 1,865.84 1,866.16 1,865.65 1,866.16 0.0K
10:21 1,866.20 1,866.81 1,866.17 1,866.77 0.0K
10:22 1,866.95 1,868.27 1,866.95 1,868.13 0.0K
10:23 1,867.83 1,868.13 1,867.58 1,868.09 0.0K
10:24 1,868.14 1,869.30 1,868.14 1,869.16 0.0K
10:25 1,869.05 1,869.36 1,869.01 1,869.29 0.0K
10:26 1,869.32 1,869.45 1,868.52 1,868.68 0.0K
10:27 1,868.70 1,869.29 1,868.56 1,869.20 0.0K
10:28 1,869.29 1,869.29 1,868.39 1,869.18 0.0K
10:29 1,869.15 1,869.30 1,868.85 1,869.08 0.0K
10:30 1,869.42 1,869.74 1,869.42 1,869.46 0.0K
10:31 1,869.49 1,870.79 1,869.49 1,870.71 0.0K
10:32 1,870.81 1,871.33 1,870.81 1,871.15 0.0K
10:33 1,871.20 1,871.79 1,871.12 1,871.76 0.0K
10:34 1,871.82 1,872.63 1,871.77 1,872.63 0.0K
10:35 1,872.74 1,873.72 1,872.74 1,873.41 0.0K
10:36 1,873.44 1,874.20 1,873.44 1,874.15 0.0K
10:37 1,874.23 1,875.03 1,874.23 1,874.98 0.0K
10:38 1,874.90 1,875.23 1,874.90 1,875.08 0.0K
10:39 1,875.17 1,875.71 1,875.15 1,875.43 0.0K
10:40 1,875.42 1,875.89 1,875.39 1,875.89 0.0K
10:41 1,875.82 1,877.04 1,875.82 1,877.04 0.0K
10:42 1,877.08 1,877.80 1,877.08 1,877.63 0.0K
10:43 1,877.65 1,878.41 1,877.65 1,878.16 0.0K
10:44 1,878.18 1,878.72 1,878.18 1,878.44 0.0K
10:45 1,878.33 1,878.94 1,877.97 1,878.87 0.0K
10:46 1,878.96 1,880.21 1,878.96 1,880.13 0.0K
10:47 1,880.17 1,880.42 1,879.69 1,879.69 0.0K
10:48 1,879.83 1,880.50 1,879.77 1,880.44 0.0K
10:49 1,880.48 1,880.86 1,880.25 1,880.64 0.0K
10:50 1,880.55 1,880.59 1,879.56 1,879.69 0.0K
10:51 1,879.71 1,879.82 1,879.38 1,879.68 0.0K
10:52 1,879.60 1,879.60 1,879.01 1,879.41 0.0K
10:53 1,879.33 1,879.43 1,878.76 1,878.98 0.0K
10:54 1,878.98 1,879.01 1,878.77 1,878.88 0.0K
10:55 1,878.92 1,879.38 1,878.92 1,879.09 0.0K
10:56 1,879.08 1,879.15 1,878.56 1,878.60 0.0K
10:57 1,878.47 1,878.47 1,878.21 1,878.42 0.0K
10:58 1,878.48 1,879.93 1,878.48 1,879.55 0.0K
10:59 1,879.60 1,879.95 1,879.46 1,879.95 0.0K
11:00 1,880.09 1,880.81 1,880.09 1,880.81 0.0K
11:01 1,880.85 1,880.86 1,880.26 1,880.26 0.0K
11:02 1,880.24 1,881.00 1,880.24 1,880.71 0.0K
11:03 1,880.69 1,880.69 1,879.02 1,879.06 0.0K
11:04 1,879.15 1,879.41 1,879.11 1,879.26 0.0K
11:05 1,879.31 1,880.38 1,879.30 1,880.24 0.0K
11:06 1,880.02 1,880.22 1,879.83 1,880.15 0.0K
11:07 1,880.02 1,880.02 1,879.62 1,879.72 0.0K
11:08 1,879.83 1,880.23 1,879.47 1,879.47 0.0K
11:09 1,879.43 1,879.87 1,878.79 1,878.79 0.0K
11:10 1,879.10 1,879.61 1,878.91 1,879.55 0.0K
11:11 1,879.57 1,879.61 1,879.08 1,879.19 0.0K
11:12 1,879.07 1,879.70 1,879.07 1,879.66 0.0K
11:13 1,879.50 1,879.61 1,879.33 1,879.33 0.0K
11:14 1,878.91 1,878.95 1,878.34 1,878.34 0.0K
11:15 1,878.25 1,878.28 1,877.45 1,877.45 0.0K
11:16 1,877.48 1,877.48 1,876.90 1,876.90 0.0K
11:17 1,876.94 1,876.94 1,876.45 1,876.80 0.0K
11:18 1,876.81 1,877.22 1,876.72 1,877.05 0.0K
11:19 1,877.07 1,877.07 1,876.42 1,876.43 0.0K
11:20 1,876.47 1,876.67 1,875.76 1,875.77 0.0K
11:21 1,875.84 1,875.84 1,875.22 1,875.42 0.0K
11:22 1,875.47 1,875.78 1,875.47 1,875.73 0.0K
11:23 1,875.93 1,876.63 1,875.93 1,876.55 0.0K
11:24 1,876.58 1,877.05 1,876.58 1,876.82 0.0K
11:25 1,876.79 1,877.28 1,876.76 1,877.08 0.0K
11:26 1,877.19 1,877.24 1,876.88 1,877.18 0.0K
11:27 1,877.15 1,877.49 1,877.11 1,877.31 0.0K
11:28 1,877.27 1,877.27 1,876.98 1,877.00 0.0K
11:29 1,877.04 1,877.04 1,876.64 1,876.72 0.0K
11:30 1,876.82 1,877.86 1,876.66 1,877.86 0.0K
11:31 1,877.91 1,877.91 1,877.32 1,877.42 0.0K
11:32 1,877.36 1,877.39 1,877.19 1,877.19 0.0K
11:33 1,877.02 1,877.12 1,876.82 1,877.00 0.0K
11:34 1,877.04 1,877.29 1,876.53 1,876.62 0.0K
11:35 1,876.66 1,876.89 1,876.61 1,876.70 0.0K
11:36 1,876.65 1,876.79 1,876.39 1,876.74 0.0K
11:37 1,876.69 1,876.96 1,876.69 1,876.87 0.0K
11:38 1,876.81 1,877.12 1,876.81 1,877.06 0.0K
11:39 1,877.09 1,877.37 1,877.09 1,877.31 0.0K
11:40 1,877.31 1,878.04 1,877.31 1,877.66 0.0K
11:41 1,877.70 1,878.00 1,877.61 1,877.79 0.0K
11:42 1,877.83 1,878.05 1,876.80 1,876.80 0.0K
11:43 1,876.83 1,876.94 1,876.66 1,876.72 0.0K
11:44 1,876.83 1,877.21 1,876.83 1,876.99 0.0K
11:45 1,877.28 1,877.28 1,876.73 1,876.73 0.0K
11:46 1,876.68 1,876.68 1,875.98 1,876.06 0.0K
11:47 1,876.10 1,876.13 1,875.76 1,875.86 0.0K
11:48 1,875.93 1,876.18 1,875.89 1,876.14 0.0K
11:49 1,876.11 1,876.15 1,875.74 1,875.83 0.0K
11:50 1,875.92 1,875.97 1,875.41 1,875.50 0.0K
11:51 1,875.41 1,876.01 1,875.41 1,875.93 0.0K
11:52 1,876.02 1,876.24 1,875.72 1,875.81 0.0K
11:53 1,875.89 1,876.59 1,875.84 1,876.51 0.0K
11:54 1,876.49 1,876.52 1,875.91 1,875.97 0.0K
11:55 1,875.97 1,876.18 1,875.86 1,876.18 0.0K
11:56 1,876.15 1,876.88 1,876.12 1,876.86 0.0K
11:57 1,876.90 1,877.13 1,876.88 1,876.88 0.0K
11:58 1,876.63 1,876.87 1,876.63 1,876.74 0.0K
11:59 1,876.83 1,876.84 1,876.62 1,876.71 0.0K
12:00 1,876.55 1,877.43 1,876.55 1,877.43 0.0K
12:01 1,877.48 1,877.61 1,877.43 1,877.44 0.0K
12:02 1,877.55 1,878.22 1,877.55 1,878.03 0.0K
12:03 1,878.10 1,878.14 1,877.90 1,878.02 0.0K
12:04 1,878.04 1,878.75 1,878.04 1,878.65 0.0K
12:05 1,878.81 1,879.12 1,878.64 1,879.05 0.0K
12:06 1,879.07 1,879.09 1,878.57 1,878.98 0.0K
12:07 1,879.02 1,879.32 1,879.01 1,879.01 0.0K
12:08 1,879.06 1,879.20 1,878.95 1,879.09 0.0K
12:09 1,879.05 1,879.05 1,878.74 1,878.98 0.0K
12:10 1,879.09 1,879.29 1,879.05 1,879.10 0.0K
12:11 1,879.15 1,879.15 1,878.24 1,878.33 0.0K
12:12 1,878.37 1,878.97 1,878.37 1,878.85 0.0K
12:13 1,878.78 1,880.11 1,878.78 1,879.73 0.0K
12:14 1,879.88 1,880.01 1,879.71 1,879.83 0.0K
12:15 1,879.73 1,879.83 1,879.32 1,879.44 0.0K
12:16 1,879.52 1,879.67 1,879.33 1,879.34 0.0K
12:17 1,879.36 1,879.36 1,878.81 1,878.81 0.0K
12:18 1,878.71 1,878.83 1,878.69 1,878.82 0.0K
12:19 1,878.96 1,879.36 1,878.80 1,879.36 0.0K
12:20 1,879.47 1,879.52 1,879.09 1,879.13 0.0K
12:21 1,879.11 1,879.11 1,878.60 1,878.82 0.0K
12:22 1,878.87 1,878.92 1,878.76 1,878.80 0.0K
12:23 1,878.84 1,879.10 1,878.84 1,878.99 0.0K
12:24 1,879.01 1,879.47 1,879.01 1,879.19 0.0K
12:25 1,879.22 1,879.22 1,878.80 1,878.80 0.0K
12:26 1,878.41 1,878.42 1,877.88 1,877.88 0.0K
12:27 1,877.79 1,878.38 1,877.75 1,878.25 0.0K
12:28 1,878.18 1,878.18 1,877.66 1,877.89 0.0K
12:29 1,877.92 1,878.27 1,877.92 1,878.27 0.0K
12:30 1,878.29 1,878.37 1,878.15 1,878.36 0.0K
12:31 1,878.38 1,878.58 1,878.14 1,878.58 0.0K
12:32 1,878.63 1,878.75 1,878.49 1,878.70 0.0K
12:33 1,878.24 1,878.65 1,878.24 1,878.62 0.0K
12:34 1,878.59 1,878.64 1,878.43 1,878.62 0.0K
12:35 1,878.66 1,878.71 1,878.41 1,878.71 0.0K
12:36 1,878.66 1,878.80 1,878.57 1,878.58 0.0K
12:37 1,878.54 1,878.69 1,878.45 1,878.58 0.0K
12:38 1,878.56 1,878.68 1,878.43 1,878.49 0.0K
12:39 1,878.53 1,878.55 1,878.19 1,878.19 0.0K
12:40 1,878.23 1,878.58 1,878.18 1,878.58 0.0K
12:41 1,878.54 1,878.79 1,878.54 1,878.70 0.0K
12:42 1,878.66 1,878.66 1,878.41 1,878.41 0.0K
12:43 1,878.43 1,878.70 1,878.29 1,878.70 0.0K
12:44 1,878.68 1,878.68 1,878.40 1,878.40 0.0K
12:45 1,878.35 1,878.35 1,877.92 1,878.09 0.0K
12:46 1,878.07 1,878.23 1,877.88 1,877.88 0.0K
12:47 1,877.95 1,877.95 1,877.43 1,877.47 0.0K
12:48 1,877.41 1,877.57 1,877.22 1,877.27 0.0K
12:49 1,877.20 1,877.23 1,876.99 1,876.99 0.0K
12:50 1,876.83 1,877.08 1,876.75 1,876.98 0.0K
12:51 1,876.85 1,876.98 1,876.65 1,876.94 0.0K
12:52 1,876.83 1,877.31 1,876.83 1,877.31 0.0K
12:53 1,877.38 1,877.60 1,877.19 1,877.60 0.0K
12:54 1,877.65 1,877.88 1,877.53 1,877.87 0.0K
12:55 1,878.00 1,878.00 1,877.61 1,877.70 0.0K
12:56 1,877.72 1,877.82 1,877.56 1,877.56 0.0K
12:57 1,877.63 1,877.75 1,877.63 1,877.68 0.0K
12:58 1,877.75 1,877.75 1,877.50 1,877.55 0.0K
12:59 1,877.51 1,877.57 1,877.48 1,877.57 0.0K
13:00 1,877.44 1,877.72 1,877.31 1,877.61 0.0K
13:01 1,877.63 1,877.96 1,877.63 1,877.91 0.0K
13:02 1,877.95 1,878.13 1,877.84 1,878.09 0.0K
13:03 1,878.04 1,878.26 1,878.02 1,878.23 0.0K
13:04 1,878.27 1,878.75 1,878.27 1,878.67 0.0K
13:05 1,878.71 1,879.08 1,878.71 1,879.08 0.0K
13:06 1,879.17 1,879.61 1,879.17 1,879.61 0.0K
13:07 1,879.68 1,880.17 1,879.68 1,879.97 0.0K
13:08 1,880.01 1,880.35 1,879.86 1,879.86 0.0K
13:09 1,879.81 1,879.81 1,879.24 1,879.33 0.0K
13:10 1,879.42 1,879.42 1,879.17 1,879.26 0.0K
13:11 1,879.33 1,879.55 1,879.33 1,879.42 0.0K
13:12 1,879.40 1,880.01 1,879.40 1,879.98 0.0K
13:13 1,880.00 1,880.00 1,879.90 1,879.97 0.0K
13:14 1,880.01 1,880.09 1,879.85 1,879.85 0.0K
13:15 1,879.90 1,879.90 1,879.54 1,879.76 0.0K
13:16 1,879.78 1,879.87 1,879.56 1,879.85 0.0K
13:17 1,879.81 1,879.92 1,879.34 1,879.34 0.0K
13:18 1,879.31 1,879.31 1,879.04 1,879.10 0.0K
13:19 1,879.06 1,879.11 1,878.96 1,879.04 0.0K
13:20 1,879.00 1,879.02 1,878.93 1,879.00 0.0K
13:21 1,878.98 1,879.14 1,878.98 1,879.14 0.0K
13:22 1,879.18 1,879.18 1,879.00 1,879.07 0.0K
13:23 1,879.11 1,879.30 1,879.07 1,879.29 0.0K
13:24 1,879.32 1,879.36 1,878.95 1,878.95 0.0K
13:25 1,879.06 1,879.39 1,879.02 1,879.26 0.0K
13:26 1,879.21 1,879.54 1,879.21 1,879.54 0.0K
13:27 1,879.56 1,879.70 1,879.56 1,879.64 0.0K
13:28 1,879.59 1,879.74 1,879.55 1,879.60 0.0K
13:29 1,879.64 1,879.69 1,879.52 1,879.69 0.0K
13:30 1,879.71 1,879.92 1,879.62 1,879.87 0.0K
13:31 1,879.90 1,879.95 1,879.26 1,879.26 0.0K
13:32 1,879.21 1,879.21 1,878.62 1,878.70 0.0K
13:33 1,878.54 1,878.67 1,878.49 1,878.60 0.0K
13:34 1,878.74 1,879.27 1,878.74 1,879.19 0.0K
13:35 1,879.15 1,879.17 1,878.95 1,878.95 0.0K
13:36 1,879.20 1,879.61 1,879.20 1,879.61 0.0K
13:37 1,879.69 1,880.41 1,879.69 1,880.33 0.0K
13:38 1,880.26 1,880.32 1,880.22 1,880.32 0.0K
13:39 1,880.28 1,880.40 1,879.91 1,879.91 0.0K
13:40 1,879.84 1,879.99 1,879.80 1,879.80 0.0K
13:41 1,879.73 1,879.73 1,879.30 1,879.32 0.0K
13:42 1,879.35 1,879.47 1,879.10 1,879.15 0.0K
13:43 1,879.11 1,879.11 1,878.83 1,878.83 0.0K
13:44 1,878.90 1,879.12 1,878.90 1,878.99 0.0K
13:45 1,878.95 1,879.57 1,878.95 1,879.33 0.0K
13:46 1,879.35 1,880.11 1,879.35 1,880.02 0.0K
13:47 1,880.06 1,880.16 1,880.00 1,880.08 0.0K
13:48 1,880.19 1,880.39 1,880.19 1,880.29 0.0K
13:49 1,880.21 1,880.40 1,880.18 1,880.40 0.0K
13:50 1,880.46 1,880.50 1,880.32 1,880.38 0.0K
13:51 1,880.34 1,880.47 1,880.00 1,880.47 0.0K
13:52 1,880.50 1,880.90 1,880.45 1,880.82 0.0K
13:53 1,880.84 1,881.20 1,880.74 1,881.17 0.0K
13:54 1,881.29 1,881.48 1,881.29 1,881.41 0.0K
13:55 1,881.39 1,881.46 1,881.11 1,881.41 0.0K
13:56 1,881.52 1,881.62 1,881.43 1,881.62 0.0K
13:57 1,881.67 1,881.75 1,881.48 1,881.53 0.0K
13:58 1,881.55 1,881.55 1,881.21 1,881.21 0.0K
13:59 1,881.16 1,881.38 1,880.81 1,880.81 0.0K
14:00 1,880.61 1,880.70 1,880.52 1,880.70 0.0K
14:01 1,880.77 1,881.25 1,880.77 1,881.25 0.0K
14:02 1,881.36 1,881.70 1,881.27 1,881.70 0.0K
14:03 1,881.74 1,882.08 1,881.64 1,881.93 0.0K
14:04 1,881.87 1,882.16 1,881.74 1,882.07 0.0K
14:05 1,882.25 1,882.25 1,881.90 1,881.92 0.0K
14:06 1,881.89 1,881.89 1,881.45 1,881.45 0.0K
14:07 1,881.41 1,881.57 1,881.25 1,881.30 0.0K
14:08 1,881.25 1,881.43 1,880.60 1,880.84 0.0K
14:09 1,880.75 1,880.80 1,880.62 1,880.80 0.0K
14:10 1,880.82 1,881.19 1,880.82 1,881.19 0.0K
14:11 1,881.31 1,881.46 1,881.28 1,881.46 0.0K
14:12 1,881.42 1,881.77 1,881.42 1,881.77 0.0K
14:13 1,881.80 1,881.99 1,881.55 1,881.61 0.0K
14:14 1,881.59 1,881.59 1,880.94 1,880.94 0.0K
14:15 1,880.93 1,880.96 1,880.73 1,880.96 0.0K
14:16 1,881.05 1,881.12 1,881.04 1,881.06 0.0K
14:17 1,881.00 1,881.00 1,880.68 1,880.83 0.0K
14:18 1,880.80 1,880.80 1,880.43 1,880.44 0.0K
14:19 1,880.47 1,880.61 1,880.26 1,880.26 0.0K
14:20 1,880.30 1,880.32 1,880.12 1,880.24 0.0K
14:21 1,880.32 1,880.61 1,880.30 1,880.61 0.0K
14:22 1,880.63 1,880.63 1,880.33 1,880.54 0.0K
14:23 1,880.58 1,880.61 1,880.36 1,880.40 0.0K
14:24 1,880.46 1,880.52 1,880.37 1,880.50 0.0K
14:25 1,880.59 1,880.73 1,880.48 1,880.48 0.0K
14:26 1,880.50 1,880.50 1,879.90 1,879.90 0.0K
14:27 1,879.93 1,880.09 1,879.86 1,879.86 0.0K
14:28 1,879.84 1,880.09 1,879.84 1,880.09 0.0K
14:29 1,880.02 1,880.02 1,879.73 1,879.73 0.0K
14:30 1,879.78 1,880.18 1,879.78 1,880.13 0.0K
14:31 1,880.22 1,880.92 1,880.13 1,880.89 0.0K
14:32 1,880.95 1,881.00 1,880.77 1,880.77 0.0K
14:33 1,880.82 1,880.85 1,880.68 1,880.81 0.0K
14:34 1,880.83 1,881.10 1,880.83 1,881.10 0.0K
14:35 1,881.06 1,881.48 1,881.03 1,881.33 0.0K
14:36 1,881.26 1,881.36 1,881.21 1,881.36 0.0K
14:37 1,881.42 1,881.57 1,881.42 1,881.55 0.0K
14:38 1,881.59 1,881.95 1,881.57 1,881.83 0.0K
14:39 1,881.79 1,882.20 1,881.79 1,882.10 0.0K
14:40 1,882.06 1,882.60 1,881.95 1,882.46 0.0K
14:41 1,882.49 1,882.66 1,882.40 1,882.66 0.0K
14:42 1,882.59 1,882.74 1,882.41 1,882.49 0.0K
14:43 1,882.42 1,882.52 1,882.40 1,882.52 0.0K
14:44 1,882.57 1,882.70 1,882.20 1,882.33 0.0K
14:45 1,882.40 1,882.47 1,882.19 1,882.19 0.0K
14:46 1,882.23 1,882.63 1,882.23 1,882.54 0.0K
14:47 1,882.58 1,882.58 1,882.37 1,882.51 0.0K
14:48 1,882.53 1,882.83 1,882.47 1,882.78 0.0K
14:49 1,882.82 1,882.97 1,882.81 1,882.81 0.0K
14:50 1,882.87 1,882.94 1,882.84 1,882.92 0.0K
14:51 1,882.93 1,883.78 1,882.93 1,883.70 0.0K
14:52 1,883.65 1,883.88 1,883.16 1,883.16 0.0K
14:53 1,882.96 1,882.96 1,882.60 1,882.64 0.0K
14:54 1,882.66 1,882.80 1,882.54 1,882.54 0.0K
14:55 1,882.47 1,882.47 1,881.56 1,881.56 0.0K
14:56 1,881.59 1,881.73 1,881.55 1,881.72 0.0K
14:57 1,881.72 1,881.80 1,881.69 1,881.80 0.0K
14:58 1,881.87 1,881.98 1,881.73 1,881.76 0.0K
14:59 1,881.85 1,881.89 1,881.64 1,881.64 0.0K
15:00 1,881.60 1,881.60 1,881.36 1,881.46 0.0K
15:01 1,881.51 1,881.64 1,881.10 1,881.23 0.0K
15:02 1,881.27 1,881.27 1,881.02 1,881.13 0.0K
15:03 1,881.17 1,881.38 1,881.17 1,881.38 0.0K
15:04 1,881.54 1,881.82 1,881.54 1,881.82 0.0K
15:05 1,882.04 1,882.27 1,881.95 1,882.27 0.0K
15:06 1,882.22 1,882.71 1,882.22 1,882.59 0.0K
15:07 1,882.50 1,882.62 1,882.47 1,882.57 0.0K
15:08 1,882.63 1,882.63 1,882.06 1,882.06 0.0K
15:09 1,882.12 1,882.22 1,881.78 1,881.87 0.0K
15:10 1,882.02 1,882.06 1,881.58 1,881.60 0.0K
15:11 1,881.62 1,882.23 1,881.62 1,882.19 0.0K
15:12 1,882.02 1,882.31 1,882.02 1,882.31 0.0K
15:13 1,882.27 1,882.43 1,881.97 1,882.02 0.0K
15:14 1,882.10 1,882.26 1,882.06 1,882.26 0.0K
15:15 1,882.24 1,882.26 1,881.95 1,882.20 0.0K
15:16 1,882.20 1,882.27 1,881.79 1,881.94 0.0K
15:17 1,881.87 1,882.09 1,881.79 1,882.09 0.0K
15:18 1,882.13 1,882.43 1,882.06 1,882.43 0.0K
15:19 1,882.39 1,882.78 1,882.39 1,882.66 0.0K
15:20 1,882.64 1,882.74 1,882.55 1,882.74 0.0K
15:21 1,882.79 1,882.92 1,882.68 1,882.92 0.0K
15:22 1,882.89 1,883.00 1,882.63 1,883.00 0.0K
15:23 1,883.09 1,883.09 1,882.81 1,882.83 0.0K
15:24 1,882.94 1,882.98 1,882.87 1,882.98 0.0K
15:25 1,883.01 1,883.14 1,882.95 1,883.06 0.0K
15:26 1,883.11 1,883.11 1,882.68 1,882.79 0.0K
15:27 1,882.87 1,882.94 1,882.72 1,882.83 0.0K
15:28 1,882.87 1,882.96 1,882.81 1,882.81 0.0K
15:29 1,882.85 1,882.89 1,882.72 1,882.75 0.0K
15:30 1,882.66 1,882.75 1,882.55 1,882.75 0.0K
15:31 1,882.77 1,882.91 1,882.46 1,882.51 0.0K
15:32 1,882.44 1,882.49 1,882.24 1,882.40 0.0K
15:33 1,882.45 1,882.85 1,882.45 1,882.85 0.0K
15:34 1,882.81 1,882.81 1,882.48 1,882.48 0.0K
15:35 1,882.40 1,882.44 1,882.08 1,882.17 0.0K
15:36 1,881.99 1,881.99 1,881.28 1,881.38 0.0K
15:37 1,881.40 1,881.46 1,881.06 1,881.10 0.0K
15:38 1,881.03 1,881.05 1,880.87 1,880.89 0.0K
15:39 1,880.91 1,880.92 1,880.69 1,880.90 0.0K
15:40 1,880.74 1,881.02 1,880.74 1,880.86 0.0K
15:41 1,880.79 1,880.86 1,880.11 1,880.21 0.0K
15:42 1,880.10 1,880.25 1,879.67 1,879.67 0.0K
15:43 1,879.71 1,879.82 1,879.61 1,879.61 0.0K
15:44 1,879.55 1,879.83 1,879.55 1,879.76 0.0K
15:45 1,879.79 1,879.82 1,879.54 1,879.70 0.0K
15:46 1,879.82 1,879.93 1,879.69 1,879.69 0.0K
15:47 1,879.65 1,880.16 1,879.65 1,880.16 0.0K
15:48 1,880.07 1,880.12 1,879.79 1,879.83 0.0K
15:49 1,879.78 1,880.10 1,879.78 1,880.03 0.0K
15:50 1,880.08 1,880.26 1,879.95 1,879.95 0.0K
15:51 1,879.99 1,880.01 1,879.76 1,880.01 0.0K
15:52 1,879.96 1,880.07 1,879.93 1,880.00 0.0K
15:53 1,879.91 1,880.00 1,879.79 1,879.86 0.0K
15:54 1,879.88 1,879.88 1,879.68 1,879.87 0.0K
15:55 1,879.74 1,880.18 1,879.58 1,880.01 0.0K
15:56 1,880.06 1,880.27 1,880.02 1,880.02 0.0K
15:57 1,880.11 1,880.11 1,879.83 1,879.83 0.0K
15:58 1,879.92 1,880.41 1,879.92 1,880.10 0.0K
15:59 1,880.04 1,880.10 1,879.88 1,879.92 0.0K
16:00 1,879.96 1,880.24 1,879.95 1,879.97 0.0K
16:01 1,879.99 1,880.01 1,879.85 1,879.87 0.0K
16:02 1,879.79 1,880.02 1,879.70 1,880.02 0.0K
16:03 1,880.04 1,880.80 1,880.02 1,880.80 0.0K
16:04 1,880.75 1,880.89 1,880.73 1,880.89 0.0K
16:05 1,880.81 1,880.83 1,880.31 1,880.31 0.0K
16:06 1,880.27 1,880.55 1,879.93 1,880.55 0.0K
16:07 1,880.58 1,880.67 1,880.58 1,880.67 0.0K
16:08 1,880.69 1,880.74 1,880.31 1,880.31 0.0K
16:09 1,880.34 1,880.52 1,880.34 1,880.44 0.0K
16:10 1,880.49 1,880.94 1,880.47 1,880.73 0.0K
16:11 1,880.68 1,880.95 1,880.68 1,880.95 0.0K
16:12 1,880.97 1,880.97 1,880.58 1,880.74 0.0K
16:13 1,880.78 1,880.87 1,880.66 1,880.72 0.0K
16:14 1,880.75 1,881.31 1,880.74 1,881.31 0.0K
16:15 1,881.37 1,881.57 1,881.21 1,881.46 0.0K
16:16 1,881.48 1,881.84 1,881.48 1,881.56 0.0K
16:17 1,881.65 1,881.97 1,881.63 1,881.93 0.0K
16:18 1,881.93 1,882.27 1,881.93 1,882.27 0.0K
16:19 1,882.35 1,882.65 1,882.28 1,882.54 0.0K
16:20 1,882.70 1,882.84 1,882.64 1,882.79 0.0K
16:21 1,882.85 1,883.23 1,882.82 1,883.05 0.0K
16:22 1,883.26 1,883.39 1,883.14 1,883.14 0.0K
16:23 1,883.18 1,883.35 1,883.18 1,883.35 0.0K
16:24 1,883.31 1,883.46 1,883.27 1,883.46 0.0K
16:25 1,883.49 1,883.59 1,883.30 1,883.30 0.0K
16:26 1,883.39 1,883.59 1,883.25 1,883.31 0.0K
16:27 1,883.38 1,883.57 1,883.38 1,883.49 0.0K
16:28 1,883.52 1,883.52 1,883.33 1,883.33 0.0K
16:29 1,883.25 1,883.65 1,883.25 1,883.33 0.0K
16:30 1,883.10 1,883.23 1,882.49 1,882.51 0.0K
16:31 1,882.55 1,883.05 1,882.30 1,882.97 0.0K
16:32 1,882.83 1,883.40 1,882.83 1,883.05 0.0K
16:33 1,883.02 1,883.18 1,882.95 1,883.16 0.0K
16:34 1,883.18 1,883.24 1,883.03 1,883.03 0.0K
16:35 1,882.99 1,883.13 1,882.77 1,882.82 0.0K
16:36 1,882.84 1,882.91 1,882.40 1,882.44 0.0K
16:37 1,882.46 1,882.46 1,881.06 1,881.38 0.0K
16:38 1,881.36 1,882.22 1,881.36 1,882.12 0.0K
16:39 1,882.15 1,882.53 1,881.73 1,881.77 0.0K
16:40 1,881.86 1,882.21 1,881.77 1,881.85 0.0K
16:41 1,881.76 1,881.89 1,881.54 1,881.89 0.0K
16:42 1,881.82 1,882.08 1,881.82 1,882.03 0.0K
16:43 1,881.96 1,881.99 1,881.50 1,881.54 0.0K
16:44 1,881.46 1,881.53 1,881.27 1,881.34 0.0K
16:45 1,881.39 1,881.72 1,881.03 1,881.06 0.0K
16:46 1,881.01 1,881.13 1,880.74 1,881.00 0.0K
16:47 1,881.03 1,881.32 1,880.89 1,881.28 0.0K
16:48 1,881.17 1,881.43 1,880.91 1,880.91 0.0K
16:49 1,881.02 1,881.08 1,880.76 1,880.84 0.0K
16:50 1,880.86 1,881.06 1,880.49 1,880.58 0.0K
16:51 1,880.52 1,881.27 1,880.51 1,881.27 0.0K
16:52 1,881.28 1,881.55 1,881.03 1,881.03 0.0K
16:53 1,880.94 1,880.94 1,880.68 1,880.76 0.0K
16:54 1,880.88 1,880.88 1,880.52 1,880.70 0.0K
16:55 1,880.61 1,881.16 1,880.61 1,881.01 0.0K
16:56 1,881.06 1,881.13 1,880.88 1,880.97 0.0K
16:57 1,881.11 1,881.37 1,880.91 1,880.91 0.0K
16:58 1,880.89 1,880.93 1,880.67 1,880.67 0.0K
16:59 1,880.72 1,880.88 1,880.62 1,880.79 0.0K
17:00 1,880.56 1,880.83 1,880.21 1,880.23 0.0K
17:01 1,880.30 1,880.37 1,879.09 1,879.09 0.0K
17:02 1,878.98 1,879.22 1,878.69 1,879.22 0.0K
17:03 1,879.37 1,880.16 1,879.29 1,880.16 0.0K
17:04 1,880.19 1,880.21 1,879.71 1,879.97 0.0K
17:05 1,879.93 1,879.93 1,879.35 1,879.50 0.0K
17:06 1,879.38 1,879.53 1,879.06 1,879.34 0.0K
17:07 1,879.26 1,879.26 1,878.62 1,878.64 0.0K
17:08 1,878.67 1,878.73 1,878.10 1,878.42 0.0K
17:09 1,878.53 1,878.64 1,878.36 1,878.57 0.0K
17:10 1,878.48 1,878.62 1,878.30 1,878.30 0.0K
17:11 1,878.44 1,878.70 1,878.28 1,878.28 0.0K
17:12 1,878.27 1,878.96 1,878.15 1,878.96 0.0K
17:13 1,878.89 1,878.93 1,878.31 1,878.40 0.0K
17:14 1,878.32 1,878.32 1,877.85 1,878.00 0.0K
17:15 1,878.11 1,878.16 1,877.84 1,877.84 0.0K
17:16 1,877.65 1,877.68 1,876.96 1,877.47 0.0K
17:17 1,877.51 1,877.63 1,876.87 1,877.04 0.0K
17:18 1,877.01 1,877.15 1,876.89 1,877.12 0.0K
17:19 1,877.21 1,877.46 1,877.21 1,877.32 0.0K
17:20 1,877.29 1,878.31 1,877.29 1,878.19 0.0K
17:21 1,878.49 1,879.11 1,878.49 1,879.11 0.0K
17:22 1,879.03 1,879.22 1,878.36 1,878.42 0.0K
17:23 1,878.56 1,878.72 1,878.42 1,878.70 0.0K
17:24 1,878.72 1,878.78 1,878.61 1,878.78 0.0K
17:25 1,878.76 1,879.05 1,878.76 1,878.99 0.0K
17:26 1,879.03 1,879.37 1,878.99 1,879.37 0.0K
17:27 1,879.44 1,879.66 1,879.35 1,879.35 0.0K
17:28 1,879.33 1,879.33 1,879.01 1,879.30 0.0K
17:29 1,879.39 1,879.39 1,878.61 1,878.73 0.0K
17:30 1,878.72 1,879.22 1,878.66 1,878.66 0.0K
17:31 1,878.52 1,878.65 1,878.25 1,878.65 0.0K
17:32 1,878.61 1,878.61 1,878.02 1,878.11 0.0K
17:33 1,878.05 1,878.05 1,877.83 1,877.85 0.0K
17:34 1,877.89 1,878.02 1,877.74 1,877.79 0.0K
17:35 1,877.88 1,878.06 1,877.71 1,878.06 0.0K
17:36 1,878.08 1,878.43 1,878.02 1,878.34 0.0K
17:37 1,878.41 1,878.58 1,878.07 1,878.07 0.0K
17:38 1,877.88 1,877.88 1,876.70 1,876.70 0.0K
17:39 1,876.66 1,876.66 1,874.69 1,874.81 0.0K
17:40 1,874.87 1,875.11 1,874.53 1,874.56 0.0K
17:41 1,874.53 1,874.53 1,874.26 1,874.39 0.0K
17:42 1,874.41 1,874.72 1,874.41 1,874.65 0.0K
17:43 1,874.74 1,874.97 1,874.62 1,874.62 0.0K
17:44 1,874.71 1,874.75 1,874.59 1,874.65 0.0K
17:45 1,874.58 1,874.58 1,873.80 1,873.92 0.0K
17:46 1,873.89 1,874.19 1,873.84 1,874.19 0.0K
17:47 1,874.26 1,874.26 1,873.72 1,873.74 0.0K
17:48 1,873.65 1,874.02 1,873.65 1,873.91 0.0K
17:49 1,874.02 1,874.47 1,874.02 1,874.27 0.0K
17:50 1,874.46 1,874.48 1,874.23 1,874.48 0.0K
17:51 1,874.44 1,874.79 1,874.42 1,874.73 0.0K
17:52 1,874.65 1,874.91 1,874.63 1,874.89 0.0K
17:53 1,874.85 1,874.85 1,874.45 1,874.62 0.0K
17:54 1,874.53 1,875.15 1,874.46 1,875.01 0.0K
17:55 1,875.05 1,875.60 1,875.05 1,875.60 0.0K
17:56 1,875.65 1,875.84 1,875.55 1,875.55 0.0K
17:57 1,875.47 1,875.65 1,875.44 1,875.53 0.0K
17:58 1,875.49 1,875.52 1,875.29 1,875.52 0.0K
17:59 1,875.56 1,876.00 1,875.56 1,875.94 0.0K
18:00 1,875.92 1,876.35 1,875.92 1,876.13 0.0K
18:01 1,876.06 1,876.71 1,876.06 1,876.71 0.0K
18:02 1,876.79 1,877.02 1,876.53 1,876.53 0.0K
18:03 1,876.59 1,876.74 1,876.45 1,876.70 0.0K
18:04 1,876.48 1,876.49 1,876.30 1,876.47 0.0K
18:05 1,876.50 1,876.50 1,876.09 1,876.15 0.0K
18:06 1,876.28 1,876.89 1,876.28 1,876.86 0.0K
18:07 1,876.88 1,877.26 1,876.88 1,877.04 0.0K
18:08 1,876.93 1,877.77 1,876.93 1,877.71 0.0K
18:09 1,877.69 1,877.81 1,877.69 1,877.81 0.0K
18:10 1,877.76 1,877.76 1,877.23 1,877.43 0.0K
18:11 1,877.34 1,877.34 1,876.96 1,876.96 0.0K
18:12 1,876.92 1,876.95 1,876.50 1,876.87 0.0K
18:13 1,876.89 1,876.89 1,876.75 1,876.83 0.0K
18:14 1,876.95 1,877.39 1,876.80 1,876.84 0.0K
18:15 1,876.89 1,877.30 1,876.80 1,877.30 0.0K
18:16 1,877.22 1,877.24 1,877.00 1,877.18 0.0K
18:17 1,877.22 1,877.22 1,877.02 1,877.05 0.0K
18:18 1,877.01 1,877.19 1,876.77 1,877.07 0.0K
18:19 1,877.17 1,877.35 1,877.06 1,877.33 0.0K
18:20 1,877.47 1,877.73 1,877.24 1,877.29 0.0K
18:21 1,877.35 1,877.77 1,877.35 1,877.65 0.0K
18:22 1,877.62 1,877.65 1,876.64 1,876.64 0.0K
18:23 1,876.30 1,876.49 1,876.27 1,876.49 0.0K
18:24 1,876.61 1,877.59 1,876.61 1,877.56 0.0K
18:25 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
18:29 1,877.76 1,879.43 1,877.76 1,879.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし