OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,218.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,868.85 1,869.83 1,868.85 1,869.58 0.0K
10:01 1,869.42 1,869.48 1,867.65 1,868.00 0.0K
10:02 1,867.91 1,867.91 1,867.00 1,867.03 0.0K
10:03 1,866.97 1,867.27 1,866.52 1,866.52 0.0K
10:04 1,866.56 1,866.72 1,865.43 1,865.54 0.0K
10:05 1,865.37 1,865.37 1,864.21 1,864.46 0.0K
10:06 1,864.39 1,864.66 1,864.20 1,864.49 0.0K
10:07 1,864.40 1,865.00 1,864.29 1,864.84 0.0K
10:08 1,864.75 1,865.36 1,864.75 1,865.29 0.0K
10:09 1,865.12 1,865.12 1,864.48 1,864.68 0.0K
10:10 1,864.76 1,864.76 1,863.59 1,863.59 0.0K
10:11 1,863.74 1,864.15 1,863.73 1,864.10 0.0K
10:12 1,864.01 1,864.97 1,864.01 1,864.97 0.0K
10:13 1,864.99 1,865.17 1,864.80 1,864.80 0.0K
10:14 1,864.73 1,866.20 1,864.73 1,866.20 0.0K
10:15 1,866.24 1,867.36 1,866.24 1,867.19 0.0K
10:16 1,867.18 1,867.30 1,866.50 1,866.61 0.0K
10:17 1,866.57 1,866.85 1,866.43 1,866.72 0.0K
10:18 1,866.79 1,867.00 1,866.68 1,866.93 0.0K
10:19 1,867.11 1,867.34 1,866.90 1,867.27 0.0K
10:20 1,867.34 1,867.40 1,866.39 1,866.66 0.0K
10:21 1,866.68 1,866.95 1,866.38 1,866.38 0.0K
10:22 1,866.49 1,866.49 1,866.17 1,866.35 0.0K
10:23 1,866.39 1,866.39 1,865.98 1,866.13 0.0K
10:24 1,866.02 1,866.02 1,865.46 1,865.83 0.0K
10:25 1,865.91 1,865.93 1,865.20 1,865.20 0.0K
10:26 1,865.25 1,865.36 1,865.12 1,865.36 0.0K
10:27 1,865.27 1,865.69 1,865.18 1,865.69 0.0K
10:28 1,865.83 1,865.87 1,865.25 1,865.25 0.0K
10:29 1,865.29 1,865.33 1,865.07 1,865.18 0.0K
10:30 1,865.13 1,865.13 1,863.98 1,864.00 0.0K
10:31 1,863.97 1,864.37 1,863.86 1,864.21 0.0K
10:32 1,864.30 1,864.37 1,863.04 1,863.14 0.0K
10:33 1,863.25 1,863.28 1,862.91 1,862.91 0.0K
10:34 1,862.87 1,863.50 1,862.51 1,863.46 0.0K
10:35 1,863.42 1,864.55 1,863.33 1,864.55 0.0K
10:36 1,864.40 1,864.61 1,864.20 1,864.23 0.0K
10:37 1,864.20 1,864.20 1,863.61 1,863.97 0.0K
10:38 1,863.90 1,863.93 1,863.25 1,863.32 0.0K
10:39 1,863.24 1,863.33 1,862.74 1,862.74 0.0K
10:40 1,862.75 1,862.83 1,862.41 1,862.66 0.0K
10:41 1,862.68 1,863.58 1,862.68 1,863.58 0.0K
10:42 1,863.65 1,864.03 1,863.65 1,863.82 0.0K
10:43 1,863.84 1,863.89 1,863.18 1,863.44 0.0K
10:44 1,863.28 1,863.35 1,863.17 1,863.21 0.0K
10:45 1,863.28 1,863.28 1,862.97 1,862.97 0.0K
10:46 1,862.94 1,863.33 1,862.72 1,863.25 0.0K
10:47 1,863.18 1,863.23 1,863.08 1,863.23 0.0K
10:48 1,863.19 1,863.37 1,863.19 1,863.23 0.0K
10:49 1,863.09 1,863.37 1,863.04 1,863.33 0.0K
10:50 1,863.64 1,864.04 1,863.64 1,863.84 0.0K
10:51 1,863.89 1,863.89 1,862.87 1,862.91 0.0K
10:52 1,862.95 1,863.21 1,862.92 1,863.21 0.0K
10:53 1,863.17 1,863.31 1,863.11 1,863.31 0.0K
10:54 1,863.34 1,863.53 1,863.07 1,863.11 0.0K
10:55 1,863.03 1,863.23 1,862.94 1,863.09 0.0K
10:56 1,862.94 1,862.94 1,862.34 1,862.38 0.0K
10:57 1,862.17 1,862.57 1,862.17 1,862.55 0.0K
10:58 1,862.50 1,862.50 1,861.89 1,861.89 0.0K
10:59 1,861.79 1,862.48 1,861.78 1,862.33 0.0K
11:00 1,862.16 1,862.58 1,861.98 1,862.58 0.0K
11:01 1,862.56 1,863.30 1,862.56 1,863.30 0.0K
11:02 1,863.39 1,863.69 1,863.28 1,863.69 0.0K
11:03 1,863.76 1,864.15 1,863.76 1,864.04 0.0K
11:04 1,864.08 1,864.64 1,864.08 1,864.58 0.0K
11:05 1,864.70 1,864.83 1,864.63 1,864.83 0.0K
11:06 1,864.86 1,865.23 1,864.83 1,864.90 0.0K
11:07 1,864.94 1,865.07 1,864.89 1,864.92 0.0K
11:08 1,864.82 1,865.03 1,864.73 1,864.99 0.0K
11:09 1,864.92 1,864.92 1,864.43 1,864.43 0.0K
11:10 1,864.40 1,864.43 1,863.84 1,864.10 0.0K
11:11 1,864.05 1,864.27 1,863.92 1,864.27 0.0K
11:12 1,864.20 1,864.21 1,864.00 1,864.05 0.0K
11:13 1,864.08 1,864.62 1,864.08 1,864.40 0.0K
11:14 1,864.43 1,864.69 1,864.42 1,864.69 0.0K
11:15 1,864.74 1,864.95 1,864.74 1,864.84 0.0K
11:16 1,864.82 1,864.92 1,864.57 1,864.61 0.0K
11:17 1,864.59 1,864.81 1,864.59 1,864.68 0.0K
11:18 1,864.77 1,865.17 1,864.77 1,865.14 0.0K
11:19 1,865.22 1,865.22 1,864.76 1,864.87 0.0K
11:20 1,864.89 1,864.93 1,864.82 1,864.82 0.0K
11:21 1,864.78 1,864.95 1,864.78 1,864.85 0.0K
11:22 1,864.81 1,865.09 1,864.73 1,865.09 0.0K
11:23 1,865.00 1,865.01 1,864.93 1,865.01 0.0K
11:24 1,865.05 1,865.80 1,865.05 1,865.80 0.0K
11:25 1,865.86 1,866.19 1,865.86 1,866.19 0.0K
11:26 1,866.14 1,866.31 1,865.95 1,866.31 0.0K
11:27 1,866.36 1,866.46 1,866.30 1,866.40 0.0K
11:28 1,866.36 1,866.57 1,866.29 1,866.57 0.0K
11:29 1,866.61 1,866.79 1,866.61 1,866.70 0.0K
11:30 1,866.61 1,866.90 1,866.61 1,866.90 0.0K
11:31 1,866.95 1,867.03 1,866.82 1,866.82 0.0K
11:32 1,866.77 1,866.80 1,866.45 1,866.57 0.0K
11:33 1,866.60 1,866.70 1,866.32 1,866.38 0.0K
11:34 1,866.35 1,866.64 1,866.35 1,866.64 0.0K
11:35 1,866.53 1,866.67 1,866.49 1,866.61 0.0K
11:36 1,866.46 1,866.73 1,866.46 1,866.73 0.0K
11:37 1,866.73 1,866.74 1,866.62 1,866.71 0.0K
11:38 1,866.77 1,866.97 1,866.75 1,866.77 0.0K
11:39 1,866.73 1,866.77 1,866.63 1,866.73 0.0K
11:40 1,866.73 1,867.09 1,866.73 1,867.01 0.0K
11:41 1,866.95 1,866.95 1,866.82 1,866.94 0.0K
11:42 1,866.87 1,867.14 1,866.87 1,867.14 0.0K
11:43 1,867.07 1,867.33 1,867.04 1,867.20 0.0K
11:44 1,867.24 1,867.86 1,867.24 1,867.86 0.0K
11:45 1,867.84 1,867.84 1,867.51 1,867.58 0.0K
11:46 1,867.56 1,867.93 1,867.56 1,867.93 0.0K
11:47 1,867.97 1,868.19 1,867.97 1,868.14 0.0K
11:48 1,868.18 1,868.29 1,868.15 1,868.29 0.0K
11:49 1,868.25 1,868.75 1,868.25 1,868.63 0.0K
11:50 1,868.65 1,868.72 1,868.58 1,868.70 0.0K
11:51 1,868.64 1,868.64 1,868.26 1,868.37 0.0K
11:52 1,868.40 1,868.40 1,867.53 1,867.59 0.0K
11:53 1,867.65 1,867.88 1,867.60 1,867.60 0.0K
11:54 1,867.58 1,867.77 1,867.58 1,867.71 0.0K
11:55 1,867.73 1,867.83 1,867.58 1,867.79 0.0K
11:56 1,867.83 1,867.83 1,867.70 1,867.78 0.0K
11:57 1,867.74 1,867.98 1,867.67 1,867.94 0.0K
11:58 1,867.92 1,867.98 1,867.92 1,867.98 0.0K
11:59 1,868.05 1,868.11 1,867.98 1,868.00 0.0K
12:00 1,867.96 1,868.00 1,867.07 1,867.14 0.0K
12:01 1,867.10 1,867.10 1,866.69 1,866.69 0.0K
12:02 1,866.80 1,866.80 1,866.22 1,866.33 0.0K
12:03 1,866.37 1,866.37 1,866.11 1,866.34 0.0K
12:04 1,866.38 1,866.64 1,866.37 1,866.37 0.0K
12:05 1,866.48 1,866.54 1,866.08 1,866.08 0.0K
12:06 1,866.22 1,866.46 1,866.14 1,866.46 0.0K
12:07 1,866.67 1,867.01 1,866.57 1,867.01 0.0K
12:08 1,866.92 1,867.21 1,866.92 1,866.99 0.0K
12:09 1,867.06 1,867.34 1,867.06 1,867.34 0.0K
12:10 1,867.27 1,867.40 1,867.23 1,867.25 0.0K
12:11 1,867.32 1,867.44 1,867.24 1,867.44 0.0K
12:12 1,867.36 1,867.36 1,866.56 1,866.57 0.0K
12:13 1,866.63 1,866.84 1,866.59 1,866.76 0.0K
12:14 1,866.71 1,866.77 1,866.49 1,866.77 0.0K
12:15 1,866.82 1,867.00 1,866.77 1,867.00 0.0K
12:16 1,866.90 1,867.22 1,866.90 1,867.16 0.0K
12:17 1,867.24 1,867.27 1,866.75 1,866.96 0.0K
12:18 1,866.86 1,866.92 1,866.82 1,866.85 0.0K
12:19 1,866.78 1,866.91 1,866.75 1,866.88 0.0K
12:20 1,866.83 1,866.89 1,866.75 1,866.83 0.0K
12:21 1,866.77 1,866.77 1,866.30 1,866.34 0.0K
12:22 1,866.33 1,866.33 1,866.07 1,866.12 0.0K
12:23 1,866.09 1,866.09 1,865.88 1,866.06 0.0K
12:24 1,866.13 1,866.20 1,866.05 1,866.05 0.0K
12:25 1,866.08 1,866.21 1,865.88 1,865.88 0.0K
12:26 1,865.84 1,865.85 1,865.75 1,865.83 0.0K
12:27 1,865.87 1,866.32 1,865.87 1,866.32 0.0K
12:28 1,866.36 1,866.61 1,866.36 1,866.48 0.0K
12:29 1,866.51 1,866.81 1,866.51 1,866.81 0.0K
12:30 1,866.73 1,866.76 1,866.66 1,866.67 0.0K
12:31 1,866.64 1,866.77 1,866.51 1,866.72 0.0K
12:32 1,866.76 1,866.85 1,866.68 1,866.85 0.0K
12:33 1,866.83 1,866.97 1,866.72 1,866.97 0.0K
12:34 1,867.05 1,867.13 1,866.93 1,866.97 0.0K
12:35 1,867.01 1,867.01 1,866.85 1,866.85 0.0K
12:36 1,866.92 1,867.27 1,866.85 1,867.27 0.0K
12:37 1,867.23 1,867.31 1,867.17 1,867.17 0.0K
12:38 1,867.15 1,867.22 1,867.08 1,867.12 0.0K
12:39 1,867.16 1,867.19 1,867.01 1,867.12 0.0K
12:40 1,867.14 1,867.44 1,867.14 1,867.39 0.0K
12:41 1,867.48 1,867.53 1,867.39 1,867.49 0.0K
12:42 1,867.45 1,867.47 1,867.32 1,867.41 0.0K
12:43 1,867.36 1,867.45 1,867.33 1,867.33 0.0K
12:44 1,867.37 1,867.37 1,867.28 1,867.34 0.0K
12:45 1,867.27 1,867.38 1,867.20 1,867.38 0.0K
12:46 1,867.34 1,867.34 1,867.10 1,867.13 0.0K
12:47 1,867.06 1,867.29 1,867.02 1,867.29 0.0K
12:48 1,867.32 1,867.45 1,867.26 1,867.45 0.0K
12:49 1,867.36 1,867.47 1,867.20 1,867.47 0.0K
12:50 1,867.50 1,867.50 1,867.05 1,867.05 0.0K
12:51 1,867.03 1,867.30 1,866.94 1,867.25 0.0K
12:52 1,867.29 1,867.29 1,867.10 1,867.11 0.0K
12:53 1,867.07 1,867.40 1,867.03 1,867.40 0.0K
12:54 1,867.48 1,867.85 1,867.45 1,867.45 0.0K
12:55 1,867.49 1,867.53 1,867.24 1,867.24 0.0K
12:56 1,867.31 1,867.47 1,867.06 1,867.26 0.0K
12:57 1,867.29 1,867.66 1,867.29 1,867.66 0.0K
12:58 1,867.61 1,867.83 1,867.61 1,867.79 0.0K
12:59 1,867.87 1,867.89 1,867.82 1,867.89 0.0K
13:00 1,868.14 1,868.77 1,868.14 1,868.77 0.0K
13:01 1,868.74 1,869.05 1,868.74 1,869.01 0.0K
13:02 1,869.04 1,869.13 1,868.99 1,869.09 0.0K
13:03 1,869.16 1,869.42 1,869.12 1,869.40 0.0K
13:04 1,869.43 1,869.64 1,869.43 1,869.56 0.0K
13:05 1,869.58 1,869.65 1,869.44 1,869.61 0.0K
13:06 1,869.64 1,869.74 1,869.57 1,869.59 0.0K
13:07 1,869.62 1,869.70 1,869.42 1,869.70 0.0K
13:08 1,869.74 1,869.85 1,869.74 1,869.85 0.0K
13:09 1,869.88 1,870.21 1,869.88 1,870.21 0.0K
13:10 1,870.23 1,870.28 1,870.03 1,870.07 0.0K
13:11 1,870.15 1,870.29 1,870.13 1,870.21 0.0K
13:12 1,870.18 1,870.53 1,870.18 1,870.39 0.0K
13:13 1,870.31 1,870.66 1,870.31 1,870.66 0.0K
13:14 1,870.70 1,871.25 1,870.66 1,871.25 0.0K
13:15 1,871.17 1,871.23 1,870.92 1,871.23 0.0K
13:16 1,871.21 1,871.25 1,870.97 1,871.16 0.0K
13:17 1,871.11 1,871.11 1,870.87 1,871.05 0.0K
13:18 1,871.14 1,871.14 1,871.01 1,871.09 0.0K
13:19 1,871.01 1,871.05 1,870.75 1,870.75 0.0K
13:20 1,870.71 1,870.71 1,869.84 1,869.84 0.0K
13:21 1,869.78 1,869.88 1,869.73 1,869.80 0.0K
13:22 1,869.84 1,870.07 1,869.84 1,870.07 0.0K
13:23 1,870.07 1,870.37 1,870.03 1,870.29 0.0K
13:24 1,870.38 1,870.38 1,870.25 1,870.32 0.0K
13:25 1,870.25 1,870.27 1,870.07 1,870.07 0.0K
13:26 1,870.09 1,870.62 1,870.05 1,870.62 0.0K
13:27 1,870.82 1,871.18 1,870.82 1,871.03 0.0K
13:28 1,871.05 1,871.35 1,871.05 1,871.25 0.0K
13:29 1,871.32 1,871.51 1,871.32 1,871.42 0.0K
13:30 1,871.46 1,871.52 1,871.36 1,871.47 0.0K
13:31 1,871.43 1,871.52 1,871.28 1,871.42 0.0K
13:32 1,871.44 1,871.66 1,871.30 1,871.39 0.0K
13:33 1,871.44 1,871.64 1,871.44 1,871.60 0.0K
13:34 1,871.56 1,871.74 1,871.56 1,871.64 0.0K
13:35 1,871.55 1,871.90 1,871.46 1,871.90 0.0K
13:36 1,871.76 1,871.86 1,871.76 1,871.86 0.0K
13:37 1,871.82 1,872.06 1,871.78 1,871.85 0.0K
13:38 1,871.88 1,871.91 1,871.44 1,871.70 0.0K
13:39 1,871.64 1,871.76 1,871.54 1,871.54 0.0K
13:40 1,871.52 1,871.52 1,871.34 1,871.34 0.0K
13:41 1,871.42 1,871.42 1,871.00 1,871.00 0.0K
13:42 1,870.88 1,870.88 1,870.76 1,870.85 0.0K
13:43 1,870.94 1,871.06 1,870.94 1,870.98 0.0K
13:44 1,871.05 1,871.21 1,871.05 1,871.21 0.0K
13:45 1,871.17 1,871.28 1,871.14 1,871.28 0.0K
13:46 1,871.37 1,871.37 1,871.33 1,871.33 0.0K
13:47 1,871.29 1,871.42 1,871.29 1,871.31 0.0K
13:48 1,871.40 1,871.40 1,871.22 1,871.27 0.0K
13:49 1,871.35 1,871.42 1,871.32 1,871.35 0.0K
13:50 1,871.26 1,871.29 1,871.15 1,871.24 0.0K
13:51 1,871.17 1,871.33 1,871.17 1,871.33 0.0K
13:52 1,871.36 1,871.40 1,871.25 1,871.33 0.0K
13:53 1,871.26 1,871.33 1,871.22 1,871.24 0.0K
13:54 1,871.27 1,871.50 1,871.27 1,871.33 0.0K
13:55 1,871.41 1,871.45 1,871.29 1,871.32 0.0K
13:56 1,871.37 1,871.42 1,871.26 1,871.26 0.0K
13:57 1,871.30 1,871.43 1,871.30 1,871.43 0.0K
13:58 1,871.45 1,871.49 1,871.34 1,871.34 0.0K
13:59 1,871.27 1,871.38 1,871.25 1,871.33 0.0K
14:00 1,871.26 1,871.26 1,870.83 1,870.95 0.0K
14:01 1,870.98 1,871.19 1,870.96 1,871.06 0.0K
14:02 1,870.97 1,871.05 1,870.86 1,871.01 0.0K
14:03 1,870.99 1,870.99 1,870.74 1,870.81 0.0K
14:04 1,870.77 1,870.77 1,870.52 1,870.56 0.0K
14:05 1,870.46 1,870.46 1,870.10 1,870.10 0.0K
14:06 1,870.19 1,870.22 1,869.74 1,869.79 0.0K
14:07 1,869.82 1,870.14 1,869.82 1,870.14 0.0K
14:08 1,870.12 1,870.26 1,870.09 1,870.09 0.0K
14:09 1,870.12 1,870.19 1,869.89 1,870.01 0.0K
14:10 1,869.96 1,869.98 1,869.43 1,869.43 0.0K
14:11 1,869.34 1,869.34 1,869.00 1,869.06 0.0K
14:12 1,869.15 1,869.17 1,869.10 1,869.12 0.0K
14:13 1,869.16 1,869.24 1,869.04 1,869.04 0.0K
14:14 1,869.01 1,869.27 1,869.01 1,869.20 0.0K
14:15 1,869.16 1,869.21 1,869.08 1,869.21 0.0K
14:16 1,869.14 1,869.18 1,869.05 1,869.05 0.0K
14:17 1,869.07 1,869.16 1,868.94 1,868.94 0.0K
14:18 1,868.98 1,868.98 1,868.68 1,868.80 0.0K
14:19 1,868.72 1,868.77 1,868.31 1,868.31 0.0K
14:20 1,868.37 1,868.45 1,868.29 1,868.29 0.0K
14:21 1,868.32 1,868.93 1,868.32 1,868.90 0.0K
14:22 1,868.98 1,869.34 1,868.95 1,869.34 0.0K
14:23 1,869.34 1,869.48 1,869.34 1,869.45 0.0K
14:24 1,869.41 1,869.88 1,869.41 1,869.75 0.0K
14:25 1,869.60 1,869.60 1,869.26 1,869.31 0.0K
14:26 1,869.27 1,869.27 1,868.95 1,869.19 0.0K
14:27 1,869.23 1,869.32 1,869.17 1,869.18 0.0K
14:28 1,869.23 1,869.23 1,869.08 1,869.13 0.0K
14:29 1,869.15 1,869.27 1,869.07 1,869.11 0.0K
14:30 1,869.21 1,869.45 1,869.21 1,869.45 0.0K
14:31 1,869.41 1,869.41 1,869.00 1,869.07 0.0K
14:32 1,869.05 1,869.08 1,869.01 1,869.04 0.0K
14:33 1,869.01 1,869.11 1,868.99 1,869.00 0.0K
14:34 1,869.06 1,869.06 1,868.90 1,868.92 0.0K
14:35 1,868.87 1,868.87 1,868.69 1,868.78 0.0K
14:36 1,868.71 1,868.93 1,868.63 1,868.82 0.0K
14:37 1,868.78 1,868.92 1,868.58 1,868.58 0.0K
14:38 1,868.56 1,868.57 1,868.41 1,868.41 0.0K
14:39 1,868.38 1,868.53 1,868.38 1,868.46 0.0K
14:40 1,868.32 1,868.33 1,868.26 1,868.33 0.0K
14:41 1,868.38 1,868.38 1,868.22 1,868.22 0.0K
14:42 1,868.26 1,868.30 1,868.20 1,868.23 0.0K
14:43 1,868.32 1,868.38 1,868.32 1,868.35 0.0K
14:44 1,868.39 1,868.45 1,868.32 1,868.32 0.0K
14:45 1,868.24 1,868.38 1,868.18 1,868.21 0.0K
14:46 1,868.19 1,868.23 1,867.96 1,867.97 0.0K
14:47 1,867.90 1,867.90 1,867.66 1,867.74 0.0K
14:48 1,867.71 1,867.71 1,867.61 1,867.63 0.0K
14:49 1,867.67 1,867.67 1,867.51 1,867.51 0.0K
14:50 1,867.45 1,867.57 1,867.41 1,867.53 0.0K
14:51 1,867.57 1,867.84 1,867.57 1,867.76 0.0K
14:52 1,867.71 1,867.77 1,867.71 1,867.77 0.0K
14:53 1,867.75 1,867.79 1,867.72 1,867.72 0.0K
14:54 1,867.92 1,867.98 1,867.85 1,867.94 0.0K
14:55 1,867.96 1,868.16 1,867.96 1,868.16 0.0K
14:56 1,868.14 1,868.14 1,867.93 1,868.09 0.0K
14:57 1,868.15 1,868.22 1,868.04 1,868.08 0.0K
14:58 1,868.01 1,868.17 1,868.01 1,868.17 0.0K
14:59 1,868.13 1,868.22 1,867.44 1,867.44 0.0K
15:00 1,867.42 1,867.42 1,866.97 1,867.06 0.0K
15:01 1,867.04 1,867.14 1,866.94 1,866.94 0.0K
15:02 1,866.99 1,867.17 1,866.57 1,866.57 0.0K
15:03 1,866.55 1,866.55 1,866.27 1,866.28 0.0K
15:04 1,866.25 1,866.37 1,866.24 1,866.37 0.0K
15:05 1,866.41 1,866.53 1,866.28 1,866.28 0.0K
15:06 1,866.32 1,866.49 1,866.32 1,866.49 0.0K
15:07 1,866.57 1,866.74 1,866.55 1,866.74 0.0K
15:08 1,866.70 1,866.70 1,866.19 1,866.19 0.0K
15:09 1,866.15 1,866.26 1,866.11 1,866.11 0.0K
15:10 1,866.13 1,866.16 1,866.02 1,866.02 0.0K
15:11 1,865.99 1,866.02 1,865.80 1,865.86 0.0K
15:12 1,865.82 1,865.82 1,865.49 1,865.49 0.0K
15:13 1,865.54 1,865.83 1,865.54 1,865.83 0.0K
15:14 1,865.85 1,865.88 1,865.82 1,865.88 0.0K
15:15 1,865.84 1,865.84 1,865.63 1,865.66 0.0K
15:16 1,865.62 1,865.68 1,865.50 1,865.50 0.0K
15:17 1,865.52 1,865.58 1,865.49 1,865.54 0.0K
15:18 1,865.52 1,865.54 1,864.92 1,864.92 0.0K
15:19 1,864.89 1,864.89 1,864.25 1,864.25 0.0K
15:20 1,864.23 1,864.34 1,864.09 1,864.21 0.0K
15:21 1,864.23 1,864.23 1,863.78 1,863.82 0.0K
15:22 1,863.84 1,863.91 1,863.59 1,863.59 0.0K
15:23 1,863.67 1,863.67 1,863.13 1,863.20 0.0K
15:24 1,863.23 1,863.23 1,863.05 1,863.18 0.0K
15:25 1,863.22 1,863.25 1,863.03 1,863.18 0.0K
15:26 1,863.14 1,863.14 1,862.94 1,862.94 0.0K
15:27 1,863.02 1,863.02 1,862.81 1,862.84 0.0K
15:28 1,862.86 1,863.65 1,862.86 1,863.65 0.0K
15:29 1,863.72 1,863.83 1,863.72 1,863.80 0.0K
15:30 1,863.81 1,864.42 1,863.81 1,864.38 0.0K
15:31 1,864.47 1,864.47 1,864.34 1,864.34 0.0K
15:32 1,864.32 1,864.44 1,864.32 1,864.41 0.0K
15:33 1,864.44 1,864.52 1,864.32 1,864.50 0.0K
15:34 1,864.62 1,864.68 1,863.92 1,863.92 0.0K
15:35 1,863.89 1,863.89 1,863.61 1,863.85 0.0K
15:36 1,863.88 1,863.98 1,863.85 1,863.89 0.0K
15:37 1,863.95 1,864.18 1,863.87 1,864.02 0.0K
15:38 1,864.06 1,864.06 1,863.84 1,863.95 0.0K
15:39 1,863.97 1,863.99 1,863.86 1,863.86 0.0K
15:40 1,863.88 1,863.94 1,863.84 1,863.92 0.0K
15:41 1,863.99 1,864.38 1,863.99 1,864.38 0.0K
15:42 1,864.45 1,864.51 1,864.39 1,864.39 0.0K
15:43 1,864.41 1,864.49 1,864.38 1,864.39 0.0K
15:44 1,864.35 1,864.50 1,864.35 1,864.41 0.0K
15:45 1,864.30 1,864.30 1,863.75 1,863.87 0.0K
15:46 1,863.92 1,864.03 1,863.73 1,863.83 0.0K
15:47 1,863.98 1,864.18 1,863.92 1,864.18 0.0K
15:48 1,864.16 1,864.23 1,864.05 1,864.14 0.0K
15:49 1,864.12 1,864.17 1,864.06 1,864.09 0.0K
15:50 1,864.10 1,864.40 1,863.80 1,863.80 0.0K
15:51 1,863.84 1,863.90 1,863.54 1,863.87 0.0K
15:52 1,863.79 1,863.96 1,863.75 1,863.96 0.0K
15:53 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
15:54 1,863.93 1,864.42 1,863.93 1,864.42 0.0K
15:55 1,864.40 1,864.60 1,864.36 1,864.60 0.0K
15:56 1,864.53 1,864.78 1,864.44 1,864.78 0.0K
15:57 1,864.83 1,865.14 1,864.83 1,865.02 0.0K
15:58 1,864.99 1,864.99 1,864.80 1,864.80 0.0K
15:59 1,864.73 1,864.73 1,864.52 1,864.52 0.0K
16:00 1,864.46 1,864.48 1,863.80 1,863.84 0.0K
16:01 1,863.80 1,864.00 1,863.80 1,864.00 0.0K
16:02 1,864.07 1,864.14 1,864.07 1,864.14 0.0K
16:03 1,864.30 1,864.38 1,864.15 1,864.36 0.0K
16:04 1,864.28 1,864.46 1,863.57 1,863.58 0.0K
16:05 1,863.63 1,863.80 1,863.58 1,863.74 0.0K
16:06 1,863.71 1,863.75 1,863.61 1,863.75 0.0K
16:07 1,863.79 1,863.80 1,863.51 1,863.51 0.0K
16:08 1,863.47 1,863.62 1,863.47 1,863.54 0.0K
16:09 1,863.68 1,863.91 1,863.68 1,863.77 0.0K
16:10 1,863.75 1,863.99 1,863.75 1,863.99 0.0K
16:11 1,864.12 1,864.12 1,863.86 1,863.86 0.0K
16:12 1,863.90 1,864.05 1,863.88 1,863.98 0.0K
16:13 1,864.00 1,864.00 1,863.59 1,863.59 0.0K
16:14 1,863.50 1,863.57 1,863.47 1,863.54 0.0K
16:15 1,863.56 1,863.69 1,863.56 1,863.69 0.0K
16:16 1,863.73 1,864.04 1,863.73 1,863.98 0.0K
16:17 1,863.89 1,863.89 1,863.67 1,863.67 0.0K
16:18 1,863.71 1,863.79 1,863.63 1,863.71 0.0K
16:19 1,863.80 1,863.80 1,863.55 1,863.55 0.0K
16:20 1,863.52 1,863.60 1,863.50 1,863.53 0.0K
16:21 1,863.50 1,863.73 1,863.46 1,863.73 0.0K
16:22 1,863.80 1,863.87 1,863.60 1,863.62 0.0K
16:23 1,863.58 1,863.58 1,863.48 1,863.53 0.0K
16:24 1,863.45 1,863.64 1,863.45 1,863.60 0.0K
16:25 1,863.69 1,863.79 1,863.61 1,863.79 0.0K
16:26 1,863.77 1,864.17 1,863.72 1,864.17 0.0K
16:27 1,864.13 1,864.27 1,864.13 1,864.23 0.0K
16:28 1,864.19 1,864.54 1,864.19 1,864.54 0.0K
16:29 1,864.60 1,864.77 1,864.60 1,864.77 0.0K
16:30 1,864.55 1,864.55 1,863.76 1,863.88 0.0K
16:31 1,863.90 1,864.05 1,863.90 1,863.92 0.0K
16:32 1,863.90 1,863.90 1,863.45 1,863.45 0.0K
16:33 1,863.53 1,863.76 1,863.47 1,863.76 0.0K
16:34 1,863.72 1,864.04 1,863.71 1,863.85 0.0K
16:35 1,863.79 1,863.82 1,863.51 1,863.51 0.0K
16:36 1,863.47 1,863.55 1,862.35 1,862.35 0.0K
16:37 1,862.43 1,862.65 1,862.43 1,862.65 0.0K
16:38 1,862.67 1,862.85 1,862.67 1,862.80 0.0K
16:39 1,862.85 1,863.53 1,862.85 1,863.53 0.0K
16:40 1,863.66 1,863.70 1,863.53 1,863.70 0.0K
16:41 1,863.77 1,863.79 1,863.56 1,863.56 0.0K
16:42 1,863.48 1,863.48 1,863.13 1,863.13 0.0K
16:43 1,863.17 1,863.17 1,862.98 1,862.98 0.0K
16:44 1,863.07 1,863.08 1,862.90 1,863.08 0.0K
16:45 1,863.10 1,863.10 1,862.80 1,862.86 0.0K
16:46 1,862.92 1,862.92 1,862.68 1,862.78 0.0K
16:47 1,862.80 1,862.80 1,862.18 1,862.18 0.0K
16:48 1,862.13 1,862.41 1,862.13 1,862.33 0.0K
16:49 1,862.30 1,862.37 1,862.01 1,862.10 0.0K
16:50 1,862.00 1,862.00 1,861.75 1,861.80 0.0K
16:51 1,861.94 1,862.08 1,861.48 1,861.48 0.0K
16:52 1,861.50 1,861.60 1,861.15 1,861.15 0.0K
16:53 1,861.09 1,862.07 1,861.06 1,862.07 0.0K
16:54 1,862.03 1,862.03 1,861.24 1,861.30 0.0K
16:55 1,861.35 1,861.39 1,861.25 1,861.39 0.0K
16:56 1,861.53 1,861.55 1,861.38 1,861.38 0.0K
16:57 1,861.50 1,861.70 1,861.50 1,861.70 0.0K
16:58 1,861.82 1,861.96 1,861.82 1,861.83 0.0K
16:59 1,861.92 1,861.92 1,861.75 1,861.88 0.0K
17:00 1,862.15 1,862.25 1,862.08 1,862.12 0.0K
17:01 1,862.10 1,862.10 1,861.84 1,861.92 0.0K
17:02 1,861.75 1,861.75 1,860.84 1,861.04 0.0K
17:03 1,861.09 1,861.13 1,860.99 1,860.99 0.0K
17:04 1,860.92 1,861.46 1,860.86 1,861.44 0.0K
17:05 1,861.53 1,862.29 1,861.50 1,862.13 0.0K
17:06 1,862.15 1,862.15 1,861.92 1,862.07 0.0K
17:07 1,862.11 1,862.29 1,861.85 1,862.29 0.0K
17:08 1,862.42 1,862.94 1,862.42 1,862.92 0.0K
17:09 1,862.91 1,862.99 1,862.88 1,862.88 0.0K
17:10 1,862.92 1,862.99 1,862.92 1,862.95 0.0K
17:11 1,862.93 1,862.93 1,862.37 1,862.37 0.0K
17:12 1,862.35 1,862.35 1,861.64 1,861.65 0.0K
17:13 1,861.73 1,861.87 1,861.55 1,861.55 0.0K
17:14 1,861.68 1,861.74 1,861.52 1,861.52 0.0K
17:15 1,861.56 1,861.56 1,861.07 1,861.16 0.0K
17:16 1,861.12 1,861.85 1,861.12 1,861.38 0.0K
17:17 1,861.36 1,861.40 1,860.35 1,860.35 0.0K
17:18 1,860.26 1,860.26 1,859.95 1,860.03 0.0K
17:19 1,860.08 1,860.08 1,859.76 1,859.76 0.0K
17:20 1,859.84 1,859.93 1,859.44 1,859.44 0.0K
17:21 1,859.34 1,859.34 1,858.84 1,859.19 0.0K
17:22 1,859.14 1,859.99 1,859.10 1,859.99 0.0K
17:23 1,859.93 1,860.12 1,859.93 1,860.09 0.0K
17:24 1,860.12 1,860.82 1,860.09 1,860.76 0.0K
17:25 1,860.70 1,860.74 1,860.48 1,860.60 0.0K
17:26 1,860.43 1,860.57 1,860.41 1,860.57 0.0K
17:27 1,860.61 1,860.67 1,860.39 1,860.39 0.0K
17:28 1,860.35 1,860.58 1,860.31 1,860.48 0.0K
17:29 1,860.52 1,860.52 1,860.26 1,860.26 0.0K
17:30 1,860.08 1,860.11 1,859.90 1,859.95 0.0K
17:31 1,859.93 1,860.01 1,859.79 1,859.79 0.0K
17:32 1,859.79 1,859.99 1,859.79 1,859.94 0.0K
17:33 1,859.90 1,860.15 1,859.90 1,860.09 0.0K
17:34 1,860.13 1,860.23 1,859.99 1,859.99 0.0K
17:35 1,860.07 1,860.16 1,859.87 1,860.16 0.0K
17:36 1,860.30 1,860.93 1,860.30 1,860.79 0.0K
17:37 1,860.74 1,860.74 1,860.36 1,860.36 0.0K
17:38 1,860.37 1,860.63 1,860.06 1,860.58 0.0K
17:39 1,860.61 1,861.16 1,860.61 1,861.16 0.0K
17:40 1,861.36 1,861.54 1,861.12 1,861.12 0.0K
17:41 1,861.32 1,861.38 1,861.25 1,861.38 0.0K
17:42 1,861.45 1,861.62 1,861.31 1,861.62 0.0K
17:43 1,861.60 1,861.66 1,861.43 1,861.43 0.0K
17:44 1,861.40 1,861.62 1,861.13 1,861.13 0.0K
17:45 1,861.02 1,861.62 1,860.93 1,861.51 0.0K
17:46 1,861.42 1,861.66 1,861.42 1,861.66 0.0K
17:47 1,861.70 1,861.75 1,861.48 1,861.57 0.0K
17:48 1,861.50 1,862.03 1,861.44 1,861.98 0.0K
17:49 1,862.00 1,862.48 1,862.00 1,862.28 0.0K
17:50 1,862.32 1,862.41 1,862.17 1,862.28 0.0K
17:51 1,862.24 1,862.34 1,862.16 1,862.34 0.0K
17:52 1,862.32 1,862.55 1,862.32 1,862.51 0.0K
17:53 1,862.57 1,862.61 1,861.91 1,862.04 0.0K
17:54 1,861.97 1,862.00 1,861.57 1,861.57 0.0K
17:55 1,861.51 1,861.70 1,861.50 1,861.50 0.0K
17:56 1,861.67 1,861.74 1,861.67 1,861.70 0.0K
17:57 1,861.65 1,861.87 1,861.55 1,861.56 0.0K
17:58 1,861.49 1,861.68 1,861.48 1,861.51 0.0K
17:59 1,861.53 1,861.66 1,861.45 1,861.66 0.0K
18:00 1,862.03 1,862.03 1,861.42 1,861.42 0.0K
18:01 1,861.46 1,861.64 1,861.41 1,861.41 0.0K
18:02 1,861.37 1,861.39 1,861.32 1,861.38 0.0K
18:03 1,861.29 1,861.31 1,861.21 1,861.25 0.0K
18:04 1,861.29 1,861.30 1,861.07 1,861.17 0.0K
18:05 1,861.26 1,861.33 1,861.07 1,861.07 0.0K
18:06 1,861.01 1,861.01 1,860.42 1,860.42 0.0K
18:07 1,860.36 1,860.54 1,860.06 1,860.06 0.0K
18:08 1,860.02 1,860.09 1,859.89 1,860.01 0.0K
18:09 1,860.05 1,860.12 1,859.92 1,859.92 0.0K
18:10 1,859.90 1,859.91 1,859.80 1,859.87 0.0K
18:11 1,859.91 1,859.91 1,859.35 1,859.36 0.0K
18:12 1,859.36 1,859.88 1,859.34 1,859.88 0.0K
18:13 1,859.88 1,859.92 1,859.63 1,859.76 0.0K
18:14 1,859.88 1,860.33 1,859.88 1,860.23 0.0K
18:15 1,860.19 1,860.53 1,860.08 1,860.15 0.0K
18:16 1,860.32 1,860.49 1,860.32 1,860.39 0.0K
18:17 1,860.34 1,860.38 1,860.14 1,860.17 0.0K
18:18 1,860.27 1,860.92 1,860.27 1,860.78 0.0K
18:19 1,860.82 1,860.82 1,860.26 1,860.29 0.0K
18:20 1,860.39 1,860.74 1,860.01 1,860.01 0.0K
18:21 1,860.03 1,860.11 1,859.53 1,859.73 0.0K
18:22 1,859.89 1,860.49 1,859.89 1,860.45 0.0K
18:23 1,860.43 1,860.46 1,860.24 1,860.26 0.0K
18:24 1,860.32 1,860.40 1,860.10 1,860.40 0.0K
18:29 1,860.25 1,860.25 1,857.56 1,857.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし