OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,218.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,841.44 1,841.82 1,840.07 1,841.47 0.0K
10:01 1,841.53 1,845.58 1,841.43 1,845.45 0.0K
10:02 1,845.40 1,850.04 1,845.37 1,849.87 0.0K
10:03 1,849.92 1,850.96 1,849.81 1,850.70 0.0K
10:04 1,850.77 1,850.94 1,849.82 1,849.82 0.0K
10:05 1,849.96 1,851.90 1,849.89 1,851.90 0.0K
10:06 1,851.97 1,853.17 1,851.84 1,852.44 0.0K
10:07 1,852.08 1,852.42 1,851.65 1,851.84 0.0K
10:08 1,851.91 1,852.88 1,851.53 1,852.88 0.0K
10:09 1,852.77 1,852.77 1,852.15 1,852.18 0.0K
10:10 1,852.21 1,852.57 1,852.03 1,852.53 0.0K
10:11 1,852.51 1,853.09 1,852.08 1,852.13 0.0K
10:12 1,852.17 1,852.44 1,851.89 1,851.89 0.0K
10:13 1,851.94 1,852.32 1,851.70 1,851.70 0.0K
10:14 1,851.74 1,851.81 1,850.96 1,850.99 0.0K
10:15 1,851.14 1,851.58 1,851.02 1,851.58 0.0K
10:16 1,851.61 1,852.99 1,851.61 1,852.95 0.0K
10:17 1,853.10 1,853.10 1,852.20 1,852.20 0.0K
10:18 1,852.29 1,852.64 1,852.24 1,852.50 0.0K
10:19 1,852.38 1,852.99 1,852.23 1,852.99 0.0K
10:20 1,853.06 1,853.35 1,852.47 1,852.65 0.0K
10:21 1,852.58 1,852.97 1,852.54 1,852.60 0.0K
10:22 1,852.69 1,852.97 1,852.35 1,852.97 0.0K
10:23 1,853.03 1,853.17 1,852.27 1,852.33 0.0K
10:24 1,852.29 1,852.29 1,851.40 1,851.83 0.0K
10:25 1,851.54 1,851.54 1,850.63 1,850.63 0.0K
10:26 1,850.60 1,850.79 1,849.80 1,850.14 0.0K
10:27 1,850.06 1,850.59 1,849.39 1,849.39 0.0K
10:28 1,849.26 1,849.61 1,849.19 1,849.46 0.0K
10:29 1,849.64 1,849.94 1,849.57 1,849.58 0.0K
10:30 1,849.66 1,850.11 1,849.45 1,849.74 0.0K
10:31 1,849.81 1,849.84 1,848.89 1,848.91 0.0K
10:32 1,848.94 1,848.94 1,848.57 1,848.75 0.0K
10:33 1,848.69 1,848.73 1,848.46 1,848.51 0.0K
10:34 1,848.41 1,848.41 1,847.55 1,847.72 0.0K
10:35 1,847.65 1,847.92 1,847.53 1,847.87 0.0K
10:36 1,847.85 1,847.85 1,847.12 1,847.50 0.0K
10:37 1,847.42 1,847.42 1,846.84 1,847.41 0.0K
10:38 1,847.43 1,847.61 1,847.01 1,847.61 0.0K
10:39 1,847.68 1,848.30 1,847.53 1,847.53 0.0K
10:40 1,847.52 1,847.89 1,847.25 1,847.73 0.0K
10:41 1,847.76 1,848.64 1,847.76 1,848.64 0.0K
10:42 1,848.66 1,849.05 1,848.47 1,848.93 0.0K
10:43 1,848.97 1,848.97 1,848.37 1,848.37 0.0K
10:44 1,848.29 1,848.50 1,847.85 1,847.85 0.0K
10:45 1,847.82 1,848.31 1,847.82 1,848.24 0.0K
10:46 1,848.17 1,849.11 1,848.17 1,849.11 0.0K
10:47 1,849.18 1,849.84 1,849.14 1,849.64 0.0K
10:48 1,849.71 1,850.01 1,849.68 1,849.86 0.0K
10:49 1,849.82 1,849.88 1,848.53 1,848.53 0.0K
10:50 1,848.57 1,849.01 1,848.50 1,848.90 0.0K
10:51 1,848.89 1,849.40 1,848.89 1,849.22 0.0K
10:52 1,849.15 1,849.41 1,849.15 1,849.37 0.0K
10:53 1,849.32 1,849.63 1,849.23 1,849.56 0.0K
10:54 1,849.54 1,849.69 1,849.43 1,849.66 0.0K
10:55 1,849.64 1,849.90 1,849.40 1,849.81 0.0K
10:56 1,849.99 1,850.26 1,849.99 1,850.21 0.0K
10:57 1,850.30 1,851.12 1,850.14 1,850.96 0.0K
10:58 1,851.00 1,851.10 1,850.96 1,851.10 0.0K
10:59 1,851.19 1,851.24 1,849.97 1,850.42 0.0K
11:00 1,850.39 1,850.51 1,849.64 1,849.76 0.0K
11:01 1,849.68 1,850.12 1,849.68 1,850.03 0.0K
11:02 1,850.00 1,850.34 1,849.59 1,849.83 0.0K
11:03 1,849.80 1,850.51 1,849.80 1,850.34 0.0K
11:04 1,850.29 1,850.80 1,850.00 1,850.48 0.0K
11:05 1,850.50 1,850.50 1,850.12 1,850.19 0.0K
11:06 1,850.31 1,850.60 1,850.13 1,850.29 0.0K
11:07 1,850.31 1,850.78 1,850.28 1,850.78 0.0K
11:08 1,850.96 1,850.96 1,850.60 1,850.69 0.0K
11:09 1,850.71 1,850.79 1,850.58 1,850.58 0.0K
11:10 1,850.51 1,851.09 1,850.51 1,851.09 0.0K
11:11 1,851.20 1,851.36 1,851.10 1,851.34 0.0K
11:12 1,851.36 1,851.90 1,851.36 1,851.66 0.0K
11:13 1,851.62 1,851.66 1,851.27 1,851.56 0.0K
11:14 1,851.36 1,851.71 1,851.32 1,851.71 0.0K
11:15 1,851.62 1,852.16 1,851.62 1,852.06 0.0K
11:16 1,852.12 1,852.47 1,851.91 1,851.91 0.0K
11:17 1,851.86 1,852.07 1,851.77 1,851.88 0.0K
11:18 1,851.85 1,852.10 1,851.85 1,852.08 0.0K
11:19 1,852.15 1,852.41 1,852.15 1,852.16 0.0K
11:20 1,852.18 1,852.18 1,851.75 1,852.00 0.0K
11:21 1,851.93 1,852.07 1,851.20 1,851.20 0.0K
11:22 1,851.16 1,851.16 1,850.72 1,850.84 0.0K
11:23 1,850.91 1,850.91 1,850.65 1,850.78 0.0K
11:24 1,850.76 1,850.91 1,850.76 1,850.91 0.0K
11:25 1,850.98 1,850.99 1,850.58 1,850.58 0.0K
11:26 1,850.70 1,850.79 1,850.39 1,850.39 0.0K
11:27 1,850.43 1,850.43 1,850.07 1,850.25 0.0K
11:28 1,850.34 1,850.44 1,850.21 1,850.29 0.0K
11:29 1,850.25 1,850.68 1,850.25 1,850.66 0.0K
11:30 1,850.63 1,851.01 1,850.52 1,850.76 0.0K
11:31 1,850.85 1,851.17 1,850.79 1,851.17 0.0K
11:32 1,851.09 1,851.89 1,851.09 1,851.88 0.0K
11:33 1,851.97 1,852.17 1,851.97 1,852.08 0.0K
11:34 1,852.12 1,852.12 1,851.78 1,852.02 0.0K
11:35 1,852.02 1,852.18 1,851.92 1,851.97 0.0K
11:36 1,851.93 1,851.95 1,850.85 1,850.96 0.0K
11:37 1,850.92 1,850.92 1,850.26 1,850.27 0.0K
11:38 1,850.25 1,850.39 1,849.02 1,849.02 0.0K
11:39 1,849.02 1,849.02 1,848.81 1,848.96 0.0K
11:40 1,848.87 1,848.87 1,848.30 1,848.50 0.0K
11:41 1,848.48 1,848.68 1,848.48 1,848.68 0.0K
11:42 1,848.72 1,849.83 1,848.68 1,849.83 0.0K
11:43 1,849.88 1,850.26 1,849.88 1,850.26 0.0K
11:44 1,850.28 1,850.42 1,850.28 1,850.35 0.0K
11:45 1,850.38 1,850.50 1,850.25 1,850.25 0.0K
11:46 1,850.13 1,850.31 1,850.07 1,850.12 0.0K
11:47 1,850.17 1,850.39 1,850.17 1,850.27 0.0K
11:48 1,850.32 1,850.57 1,850.32 1,850.47 0.0K
11:49 1,850.54 1,850.90 1,850.25 1,850.90 0.0K
11:50 1,850.98 1,850.98 1,850.78 1,850.92 0.0K
11:51 1,850.86 1,850.99 1,850.81 1,850.95 0.0K
11:52 1,851.00 1,851.04 1,850.80 1,850.83 0.0K
11:53 1,850.90 1,850.90 1,850.34 1,850.34 0.0K
11:54 1,850.26 1,850.39 1,850.21 1,850.28 0.0K
11:55 1,850.20 1,850.20 1,850.07 1,850.16 0.0K
11:56 1,850.09 1,850.24 1,850.09 1,850.21 0.0K
11:57 1,850.07 1,850.14 1,849.81 1,850.11 0.0K
11:58 1,850.07 1,850.19 1,850.06 1,850.19 0.0K
11:59 1,850.11 1,850.90 1,850.09 1,850.90 0.0K
12:00 1,850.83 1,850.83 1,850.37 1,850.51 0.0K
12:01 1,850.47 1,850.79 1,850.47 1,850.79 0.0K
12:02 1,850.86 1,850.98 1,850.69 1,850.97 0.0K
12:03 1,851.11 1,851.22 1,851.04 1,851.10 0.0K
12:04 1,851.12 1,851.14 1,850.93 1,851.04 0.0K
12:05 1,851.06 1,851.11 1,850.41 1,850.41 0.0K
12:06 1,850.32 1,850.32 1,849.56 1,849.56 0.0K
12:07 1,849.65 1,849.85 1,849.58 1,849.83 0.0K
12:08 1,849.83 1,849.88 1,849.79 1,849.82 0.0K
12:09 1,849.78 1,849.87 1,849.69 1,849.84 0.0K
12:10 1,849.80 1,849.84 1,849.33 1,849.33 0.0K
12:11 1,849.43 1,849.60 1,849.39 1,849.45 0.0K
12:12 1,849.43 1,850.23 1,849.43 1,850.11 0.0K
12:13 1,850.16 1,850.18 1,849.11 1,849.11 0.0K
12:14 1,849.20 1,849.26 1,848.91 1,849.11 0.0K
12:15 1,849.18 1,849.38 1,849.18 1,849.38 0.0K
12:16 1,849.29 1,849.43 1,849.20 1,849.41 0.0K
12:17 1,849.45 1,850.32 1,849.45 1,850.32 0.0K
12:18 1,850.30 1,850.43 1,850.23 1,850.39 0.0K
12:19 1,850.34 1,850.95 1,850.22 1,850.95 0.0K
12:20 1,850.86 1,850.86 1,850.61 1,850.65 0.0K
12:21 1,850.54 1,850.58 1,850.20 1,850.20 0.0K
12:22 1,850.25 1,850.68 1,850.25 1,850.65 0.0K
12:23 1,850.53 1,850.70 1,850.23 1,850.70 0.0K
12:24 1,850.66 1,850.98 1,850.66 1,850.89 0.0K
12:25 1,850.91 1,851.01 1,850.86 1,850.86 0.0K
12:26 1,850.91 1,851.55 1,850.88 1,851.55 0.0K
12:27 1,851.51 1,851.55 1,851.46 1,851.51 0.0K
12:28 1,851.46 1,851.47 1,851.34 1,851.47 0.0K
12:29 1,851.51 1,851.69 1,851.50 1,851.69 0.0K
12:30 1,851.73 1,851.85 1,851.72 1,851.85 0.0K
12:31 1,851.92 1,851.96 1,851.66 1,851.66 0.0K
12:32 1,851.58 1,851.72 1,851.27 1,851.47 0.0K
12:33 1,851.26 1,851.42 1,851.26 1,851.38 0.0K
12:34 1,851.42 1,851.68 1,851.30 1,851.67 0.0K
12:35 1,851.63 1,851.75 1,851.57 1,851.61 0.0K
12:36 1,851.65 1,851.85 1,851.65 1,851.85 0.0K
12:37 1,851.88 1,851.97 1,851.81 1,851.81 0.0K
12:38 1,851.73 1,851.99 1,851.73 1,851.99 0.0K
12:39 1,852.03 1,852.14 1,851.99 1,852.14 0.0K
12:40 1,852.19 1,852.31 1,852.13 1,852.13 0.0K
12:41 1,852.20 1,852.33 1,852.20 1,852.29 0.0K
12:42 1,852.22 1,852.22 1,852.05 1,852.05 0.0K
12:43 1,852.01 1,852.01 1,851.64 1,851.64 0.0K
12:44 1,851.57 1,851.60 1,851.32 1,851.45 0.0K
12:45 1,851.49 1,851.49 1,851.34 1,851.39 0.0K
12:46 1,851.43 1,851.45 1,851.20 1,851.36 0.0K
12:47 1,851.39 1,851.55 1,851.36 1,851.51 0.0K
12:48 1,851.47 1,851.70 1,851.42 1,851.53 0.0K
12:49 1,851.55 1,851.69 1,851.46 1,851.46 0.0K
12:50 1,851.42 1,851.42 1,850.62 1,850.62 0.0K
12:51 1,850.60 1,850.75 1,850.60 1,850.63 0.0K
12:52 1,850.54 1,850.54 1,849.70 1,849.95 0.0K
12:53 1,849.86 1,850.09 1,849.84 1,850.01 0.0K
12:54 1,850.04 1,850.13 1,849.89 1,850.06 0.0K
12:55 1,850.04 1,850.20 1,850.00 1,850.20 0.0K
12:56 1,850.22 1,850.40 1,850.13 1,850.38 0.0K
12:57 1,850.31 1,850.62 1,850.28 1,850.62 0.0K
12:58 1,850.67 1,851.16 1,850.67 1,851.06 0.0K
12:59 1,851.07 1,851.10 1,850.90 1,850.90 0.0K
13:00 1,850.92 1,850.94 1,850.58 1,850.58 0.0K
13:01 1,850.62 1,850.65 1,850.43 1,850.47 0.0K
13:02 1,850.52 1,850.70 1,850.35 1,850.70 0.0K
13:03 1,850.56 1,850.73 1,850.56 1,850.73 0.0K
13:04 1,850.76 1,850.89 1,850.66 1,850.86 0.0K
13:05 1,850.90 1,851.10 1,850.90 1,851.10 0.0K
13:06 1,851.23 1,851.49 1,851.23 1,851.45 0.0K
13:07 1,851.40 1,851.52 1,851.32 1,851.42 0.0K
13:08 1,851.38 1,851.50 1,851.17 1,851.26 0.0K
13:09 1,851.28 1,851.49 1,851.22 1,851.22 0.0K
13:10 1,851.19 1,851.45 1,851.12 1,851.45 0.0K
13:11 1,851.43 1,851.53 1,851.22 1,851.22 0.0K
13:12 1,851.18 1,851.37 1,851.18 1,851.29 0.0K
13:13 1,851.27 1,851.40 1,851.24 1,851.35 0.0K
13:14 1,851.38 1,851.54 1,851.36 1,851.54 0.0K
13:15 1,851.28 1,851.31 1,850.82 1,850.82 0.0K
13:16 1,850.86 1,851.08 1,850.84 1,850.84 0.0K
13:17 1,850.86 1,850.86 1,850.70 1,850.83 0.0K
13:18 1,850.79 1,850.84 1,850.76 1,850.84 0.0K
13:19 1,850.93 1,851.00 1,850.93 1,850.99 0.0K
13:20 1,850.92 1,850.92 1,850.68 1,850.70 0.0K
13:21 1,850.65 1,850.77 1,850.63 1,850.69 0.0K
13:22 1,850.65 1,850.65 1,850.47 1,850.54 0.0K
13:23 1,850.62 1,850.62 1,850.42 1,850.56 0.0K
13:24 1,850.52 1,850.64 1,850.52 1,850.62 0.0K
13:25 1,850.56 1,850.56 1,850.34 1,850.34 0.0K
13:26 1,850.36 1,850.68 1,850.36 1,850.67 0.0K
13:27 1,850.70 1,850.75 1,850.64 1,850.75 0.0K
13:28 1,850.70 1,850.95 1,850.67 1,850.90 0.0K
13:29 1,850.86 1,851.41 1,850.86 1,851.41 0.0K
13:30 1,851.48 1,851.61 1,851.03 1,851.03 0.0K
13:31 1,850.96 1,851.03 1,850.88 1,850.97 0.0K
13:32 1,850.90 1,850.90 1,850.69 1,850.77 0.0K
13:33 1,850.89 1,851.33 1,850.89 1,851.27 0.0K
13:34 1,851.30 1,851.40 1,851.10 1,851.12 0.0K
13:35 1,851.26 1,851.53 1,850.97 1,851.53 0.0K
13:36 1,851.56 1,851.60 1,851.31 1,851.48 0.0K
13:37 1,851.41 1,851.55 1,851.41 1,851.51 0.0K
13:38 1,851.58 1,851.62 1,851.43 1,851.50 0.0K
13:39 1,851.52 1,851.73 1,851.52 1,851.73 0.0K
13:40 1,851.65 1,851.82 1,851.63 1,851.71 0.0K
13:41 1,851.62 1,851.67 1,851.18 1,851.25 0.0K
13:42 1,851.23 1,851.23 1,851.00 1,851.17 0.0K
13:43 1,851.21 1,851.32 1,851.05 1,851.05 0.0K
13:44 1,850.98 1,851.57 1,850.96 1,851.57 0.0K
13:45 1,851.61 1,851.66 1,851.50 1,851.55 0.0K
13:46 1,851.62 1,851.90 1,851.62 1,851.90 0.0K
13:47 1,851.92 1,852.54 1,851.92 1,852.54 0.0K
13:48 1,852.49 1,852.62 1,852.46 1,852.49 0.0K
13:49 1,852.51 1,852.87 1,852.43 1,852.87 0.0K
13:50 1,852.91 1,852.97 1,852.91 1,852.97 0.0K
13:51 1,853.10 1,853.47 1,853.03 1,853.47 0.0K
13:52 1,853.55 1,853.74 1,853.49 1,853.73 0.0K
13:53 1,853.82 1,854.23 1,853.82 1,854.07 0.0K
13:54 1,854.25 1,854.25 1,854.04 1,854.08 0.0K
13:55 1,854.06 1,854.36 1,854.06 1,854.29 0.0K
13:56 1,854.31 1,854.63 1,854.31 1,854.62 0.0K
13:57 1,854.67 1,854.92 1,854.60 1,854.92 0.0K
13:58 1,854.99 1,854.99 1,854.97 1,854.97 0.0K
13:59 1,855.03 1,855.18 1,854.96 1,855.18 0.0K
14:00 1,855.14 1,855.18 1,855.10 1,855.13 0.0K
14:01 1,855.22 1,855.79 1,855.22 1,855.75 0.0K
14:02 1,855.72 1,855.89 1,855.72 1,855.89 0.0K
14:03 1,855.84 1,855.88 1,855.74 1,855.88 0.0K
14:04 1,855.90 1,855.93 1,855.75 1,855.88 0.0K
14:05 1,855.86 1,855.88 1,855.64 1,855.64 0.0K
14:06 1,855.53 1,855.53 1,855.09 1,855.18 0.0K
14:07 1,855.21 1,855.30 1,855.21 1,855.25 0.0K
14:08 1,855.22 1,855.26 1,854.94 1,854.94 0.0K
14:09 1,854.90 1,855.08 1,854.71 1,855.08 0.0K
14:10 1,855.05 1,855.28 1,855.05 1,855.23 0.0K
14:11 1,855.26 1,855.50 1,855.26 1,855.48 0.0K
14:12 1,855.53 1,855.99 1,855.53 1,855.99 0.0K
14:13 1,856.04 1,856.39 1,856.04 1,856.39 0.0K
14:14 1,856.35 1,856.40 1,856.33 1,856.40 0.0K
14:15 1,856.45 1,857.02 1,856.45 1,857.02 0.0K
14:16 1,856.97 1,856.97 1,856.86 1,856.91 0.0K
14:17 1,856.98 1,857.06 1,856.89 1,857.06 0.0K
14:18 1,856.89 1,856.94 1,856.81 1,856.88 0.0K
14:19 1,856.79 1,856.99 1,856.72 1,856.99 0.0K
14:20 1,856.96 1,857.18 1,856.96 1,856.99 0.0K
14:21 1,856.95 1,857.04 1,856.56 1,856.75 0.0K
14:22 1,856.65 1,856.87 1,856.65 1,856.87 0.0K
14:23 1,856.81 1,856.81 1,856.68 1,856.74 0.0K
14:24 1,856.81 1,856.89 1,856.80 1,856.80 0.0K
14:25 1,856.79 1,857.07 1,856.79 1,857.02 0.0K
14:26 1,856.93 1,856.99 1,856.82 1,856.82 0.0K
14:27 1,856.86 1,856.95 1,856.70 1,856.73 0.0K
14:28 1,856.69 1,856.84 1,856.68 1,856.82 0.0K
14:29 1,856.89 1,856.89 1,856.65 1,856.65 0.0K
14:30 1,856.72 1,856.80 1,856.38 1,856.38 0.0K
14:31 1,856.34 1,856.34 1,855.98 1,855.98 0.0K
14:32 1,856.02 1,856.17 1,855.96 1,856.15 0.0K
14:33 1,856.17 1,856.17 1,855.66 1,855.66 0.0K
14:34 1,855.59 1,855.83 1,855.55 1,855.76 0.0K
14:35 1,855.73 1,855.73 1,855.59 1,855.63 0.0K
14:36 1,855.59 1,855.93 1,855.59 1,855.93 0.0K
14:37 1,855.86 1,855.86 1,855.62 1,855.62 0.0K
14:38 1,855.66 1,855.66 1,855.61 1,855.64 0.0K
14:39 1,855.71 1,855.71 1,855.14 1,855.14 0.0K
14:40 1,855.11 1,855.11 1,854.98 1,855.05 0.0K
14:41 1,855.03 1,855.03 1,854.29 1,854.30 0.0K
14:42 1,854.23 1,854.23 1,854.10 1,854.10 0.0K
14:43 1,854.12 1,854.12 1,853.90 1,854.03 0.0K
14:44 1,854.13 1,854.13 1,854.02 1,854.10 0.0K
14:45 1,853.97 1,854.06 1,853.81 1,853.81 0.0K
14:46 1,853.90 1,853.90 1,853.84 1,853.84 0.0K
14:47 1,853.82 1,854.28 1,853.78 1,854.28 0.0K
14:48 1,854.26 1,854.31 1,854.12 1,854.12 0.0K
14:49 1,854.08 1,854.08 1,853.95 1,853.95 0.0K
14:50 1,854.04 1,854.18 1,853.97 1,854.18 0.0K
14:51 1,854.20 1,854.35 1,854.17 1,854.17 0.0K
14:52 1,854.13 1,854.35 1,854.13 1,854.33 0.0K
14:53 1,854.35 1,854.47 1,854.35 1,854.45 0.0K
14:54 1,854.47 1,854.55 1,854.39 1,854.39 0.0K
14:55 1,854.29 1,854.40 1,854.28 1,854.40 0.0K
14:56 1,854.42 1,854.59 1,854.42 1,854.59 0.0K
14:57 1,854.56 1,854.91 1,854.50 1,854.84 0.0K
14:58 1,854.81 1,854.88 1,854.79 1,854.79 0.0K
14:59 1,854.82 1,855.08 1,854.82 1,855.03 0.0K
15:00 1,855.07 1,855.39 1,855.07 1,855.32 0.0K
15:01 1,855.27 1,855.73 1,855.27 1,855.64 0.0K
15:02 1,855.57 1,856.69 1,855.57 1,856.69 0.0K
15:03 1,856.71 1,856.76 1,856.62 1,856.72 0.0K
15:04 1,856.68 1,857.02 1,856.54 1,857.02 0.0K
15:05 1,856.98 1,856.98 1,856.72 1,856.72 0.0K
15:06 1,856.61 1,856.61 1,856.39 1,856.53 0.0K
15:07 1,856.57 1,856.61 1,856.40 1,856.41 0.0K
15:08 1,856.50 1,856.72 1,856.43 1,856.72 0.0K
15:09 1,856.78 1,856.97 1,856.78 1,856.81 0.0K
15:10 1,856.88 1,857.25 1,856.88 1,857.11 0.0K
15:11 1,857.15 1,857.15 1,857.06 1,857.12 0.0K
15:12 1,857.16 1,857.27 1,856.93 1,856.99 0.0K
15:13 1,856.96 1,857.07 1,856.93 1,857.02 0.0K
15:14 1,857.07 1,857.39 1,857.07 1,857.39 0.0K
15:15 1,857.52 1,857.56 1,857.40 1,857.49 0.0K
15:16 1,857.46 1,857.67 1,857.46 1,857.60 0.0K
15:17 1,857.53 1,857.53 1,857.38 1,857.45 0.0K
15:18 1,857.43 1,857.57 1,857.43 1,857.48 0.0K
15:19 1,857.44 1,857.55 1,857.42 1,857.55 0.0K
15:20 1,857.58 1,857.58 1,857.26 1,857.27 0.0K
15:21 1,857.30 1,857.30 1,857.03 1,857.12 0.0K
15:22 1,857.19 1,857.39 1,857.19 1,857.39 0.0K
15:23 1,857.44 1,857.44 1,857.24 1,857.35 0.0K
15:24 1,857.42 1,857.59 1,857.42 1,857.57 0.0K
15:25 1,857.49 1,857.60 1,857.23 1,857.31 0.0K
15:26 1,857.32 1,857.39 1,857.32 1,857.39 0.0K
15:27 1,857.42 1,857.54 1,857.40 1,857.41 0.0K
15:28 1,857.46 1,857.46 1,857.04 1,857.04 0.0K
15:29 1,857.13 1,857.13 1,856.99 1,857.03 0.0K
15:30 1,856.99 1,857.01 1,856.88 1,856.90 0.0K
15:31 1,856.97 1,857.17 1,856.97 1,857.17 0.0K
15:32 1,857.15 1,857.15 1,856.86 1,857.09 0.0K
15:33 1,857.19 1,857.60 1,857.15 1,857.58 0.0K
15:34 1,857.47 1,857.50 1,857.40 1,857.40 0.0K
15:35 1,857.31 1,857.35 1,857.24 1,857.24 0.0K
15:36 1,857.27 1,857.32 1,856.88 1,856.88 0.0K
15:37 1,856.99 1,857.61 1,856.99 1,857.57 0.0K
15:38 1,857.61 1,857.70 1,857.57 1,857.70 0.0K
15:39 1,857.63 1,857.88 1,857.56 1,857.88 0.0K
15:40 1,857.95 1,858.02 1,857.95 1,857.96 0.0K
15:41 1,858.04 1,858.40 1,858.04 1,858.40 0.0K
15:42 1,858.33 1,858.33 1,858.11 1,858.11 0.0K
15:43 1,858.14 1,858.70 1,858.14 1,858.60 0.0K
15:44 1,858.67 1,858.69 1,858.44 1,858.52 0.0K
15:45 1,858.45 1,858.48 1,858.05 1,858.05 0.0K
15:46 1,858.01 1,858.05 1,857.87 1,857.92 0.0K
15:47 1,857.84 1,857.92 1,857.84 1,857.90 0.0K
15:48 1,857.83 1,858.06 1,857.83 1,858.06 0.0K
15:49 1,858.11 1,858.21 1,858.04 1,858.21 0.0K
15:50 1,858.24 1,858.24 1,858.00 1,858.00 0.0K
15:51 1,857.95 1,858.00 1,857.87 1,857.87 0.0K
15:52 1,857.96 1,858.33 1,857.96 1,858.33 0.0K
15:53 1,858.29 1,858.56 1,858.29 1,858.49 0.0K
15:54 1,858.47 1,858.75 1,858.44 1,858.55 0.0K
15:55 1,858.52 1,858.52 1,858.29 1,858.29 0.0K
15:56 1,858.26 1,858.26 1,857.65 1,857.71 0.0K
15:57 1,857.75 1,857.84 1,857.71 1,857.71 0.0K
15:58 1,857.77 1,858.01 1,857.77 1,858.01 0.0K
15:59 1,858.03 1,858.03 1,857.95 1,857.97 0.0K
16:00 1,858.06 1,858.11 1,857.85 1,857.87 0.0K
16:01 1,857.74 1,857.79 1,857.05 1,857.05 0.0K
16:02 1,856.99 1,856.99 1,856.60 1,856.63 0.0K
16:03 1,856.60 1,856.73 1,856.43 1,856.43 0.0K
16:04 1,856.38 1,856.56 1,856.37 1,856.56 0.0K
16:05 1,856.51 1,856.67 1,856.43 1,856.67 0.0K
16:06 1,856.74 1,857.32 1,856.74 1,857.22 0.0K
16:07 1,857.15 1,857.35 1,857.15 1,857.24 0.0K
16:08 1,857.29 1,857.38 1,857.29 1,857.33 0.0K
16:09 1,857.37 1,857.44 1,857.33 1,857.44 0.0K
16:10 1,857.41 1,857.53 1,857.41 1,857.53 0.0K
16:11 1,857.55 1,857.80 1,857.55 1,857.69 0.0K
16:12 1,857.73 1,857.84 1,857.70 1,857.84 0.0K
16:13 1,857.86 1,858.14 1,857.86 1,858.14 0.0K
16:14 1,858.18 1,858.49 1,858.18 1,858.49 0.0K
16:15 1,858.40 1,858.40 1,858.30 1,858.30 0.0K
16:16 1,858.20 1,858.22 1,858.11 1,858.19 0.0K
16:17 1,858.15 1,858.47 1,858.04 1,858.47 0.0K
16:18 1,858.43 1,858.59 1,858.26 1,858.56 0.0K
16:19 1,858.48 1,858.84 1,858.48 1,858.84 0.0K
16:20 1,858.72 1,858.80 1,858.72 1,858.80 0.0K
16:21 1,858.76 1,858.91 1,858.69 1,858.89 0.0K
16:22 1,858.87 1,859.09 1,858.85 1,859.09 0.0K
16:23 1,859.05 1,859.35 1,859.05 1,859.16 0.0K
16:24 1,859.23 1,859.23 1,858.62 1,858.62 0.0K
16:25 1,858.56 1,858.97 1,858.54 1,858.93 0.0K
16:26 1,858.88 1,858.88 1,858.71 1,858.71 0.0K
16:27 1,858.74 1,858.74 1,858.39 1,858.48 0.0K
16:28 1,858.59 1,858.81 1,858.57 1,858.57 0.0K
16:29 1,858.61 1,858.61 1,858.47 1,858.54 0.0K
16:30 1,858.52 1,858.99 1,858.29 1,858.94 0.0K
16:31 1,859.03 1,859.24 1,858.91 1,859.24 0.0K
16:32 1,859.30 1,859.43 1,858.92 1,858.94 0.0K
16:33 1,858.83 1,859.02 1,858.59 1,858.61 0.0K
16:34 1,858.47 1,859.02 1,858.47 1,858.99 0.0K
16:35 1,859.04 1,859.04 1,858.40 1,858.60 0.0K
16:36 1,858.74 1,859.48 1,858.74 1,859.24 0.0K
16:37 1,859.26 1,859.33 1,858.82 1,859.33 0.0K
16:38 1,859.39 1,859.63 1,859.39 1,859.49 0.0K
16:39 1,859.54 1,859.54 1,859.12 1,859.12 0.0K
16:40 1,858.99 1,859.18 1,858.45 1,859.18 0.0K
16:41 1,859.10 1,859.66 1,859.06 1,859.66 0.0K
16:42 1,859.80 1,860.07 1,859.80 1,860.01 0.0K
16:43 1,859.96 1,860.03 1,859.69 1,859.69 0.0K
16:44 1,859.65 1,859.68 1,859.57 1,859.67 0.0K
16:45 1,859.63 1,859.84 1,859.58 1,859.70 0.0K
16:46 1,859.86 1,860.96 1,859.86 1,860.96 0.0K
16:47 1,861.06 1,861.20 1,861.04 1,861.17 0.0K
16:48 1,861.12 1,861.12 1,860.35 1,860.45 0.0K
16:49 1,860.42 1,860.87 1,860.42 1,860.53 0.0K
16:50 1,860.58 1,860.58 1,860.08 1,860.53 0.0K
16:51 1,860.49 1,860.51 1,860.34 1,860.46 0.0K
16:52 1,860.50 1,860.67 1,860.32 1,860.67 0.0K
16:53 1,860.80 1,861.13 1,860.80 1,861.13 0.0K
16:54 1,861.22 1,861.96 1,861.14 1,861.96 0.0K
16:55 1,862.00 1,862.00 1,861.57 1,861.57 0.0K
16:56 1,861.61 1,861.61 1,861.09 1,861.09 0.0K
16:57 1,861.02 1,861.12 1,860.43 1,860.43 0.0K
16:58 1,860.39 1,860.45 1,860.21 1,860.26 0.0K
16:59 1,860.19 1,860.49 1,860.17 1,860.49 0.0K
17:00 1,860.51 1,860.77 1,860.51 1,860.72 0.0K
17:01 1,860.80 1,860.92 1,860.76 1,860.81 0.0K
17:02 1,860.78 1,861.27 1,860.78 1,860.87 0.0K
17:03 1,860.83 1,860.85 1,860.47 1,860.55 0.0K
17:04 1,860.46 1,860.70 1,860.44 1,860.54 0.0K
17:05 1,860.48 1,860.89 1,860.31 1,860.72 0.0K
17:06 1,860.69 1,861.06 1,860.64 1,860.92 0.0K
17:07 1,860.89 1,860.89 1,860.22 1,860.34 0.0K
17:08 1,860.38 1,860.98 1,860.38 1,860.98 0.0K
17:09 1,860.96 1,861.32 1,860.96 1,861.30 0.0K
17:10 1,861.26 1,861.81 1,861.15 1,861.81 0.0K
17:11 1,861.73 1,862.31 1,861.73 1,862.11 0.0K
17:12 1,862.04 1,862.24 1,862.04 1,862.13 0.0K
17:13 1,862.11 1,862.42 1,862.11 1,862.35 0.0K
17:14 1,862.40 1,862.68 1,862.40 1,862.59 0.0K
17:15 1,862.55 1,862.58 1,861.97 1,861.97 0.0K
17:16 1,861.99 1,861.99 1,861.79 1,861.79 0.0K
17:17 1,861.77 1,861.85 1,861.54 1,861.54 0.0K
17:18 1,861.52 1,861.52 1,861.28 1,861.39 0.0K
17:19 1,861.36 1,861.36 1,860.57 1,860.57 0.0K
17:20 1,860.65 1,860.81 1,860.51 1,860.62 0.0K
17:21 1,860.53 1,860.53 1,860.13 1,860.18 0.0K
17:22 1,860.14 1,860.14 1,859.45 1,859.45 0.0K
17:23 1,859.58 1,859.65 1,859.43 1,859.56 0.0K
17:24 1,859.57 1,859.85 1,859.57 1,859.83 0.0K
17:25 1,859.86 1,860.14 1,859.86 1,860.14 0.0K
17:26 1,860.16 1,861.11 1,860.16 1,861.11 0.0K
17:27 1,861.15 1,861.15 1,861.02 1,861.02 0.0K
17:28 1,860.98 1,861.03 1,860.81 1,860.81 0.0K
17:29 1,860.85 1,861.00 1,860.85 1,860.95 0.0K
17:30 1,860.93 1,861.09 1,860.91 1,860.93 0.0K
17:31 1,860.81 1,860.85 1,860.30 1,860.30 0.0K
17:32 1,860.28 1,860.50 1,860.23 1,860.50 0.0K
17:33 1,860.69 1,861.10 1,860.61 1,861.10 0.0K
17:34 1,861.12 1,861.86 1,861.04 1,861.81 0.0K
17:35 1,861.99 1,861.99 1,861.46 1,861.50 0.0K
17:36 1,861.46 1,861.77 1,861.46 1,861.61 0.0K
17:37 1,861.83 1,862.50 1,861.83 1,862.23 0.0K
17:38 1,862.27 1,862.27 1,861.96 1,862.01 0.0K
17:39 1,862.10 1,862.25 1,861.89 1,861.93 0.0K
17:40 1,861.97 1,861.97 1,861.66 1,861.66 0.0K
17:41 1,861.52 1,861.68 1,861.14 1,861.27 0.0K
17:42 1,861.31 1,861.31 1,860.64 1,860.77 0.0K
17:43 1,860.70 1,860.98 1,860.70 1,860.98 0.0K
17:44 1,861.02 1,861.17 1,861.02 1,861.17 0.0K
17:45 1,861.14 1,861.35 1,861.02 1,861.28 0.0K
17:46 1,861.32 1,861.32 1,861.23 1,861.23 0.0K
17:47 1,861.17 1,861.62 1,861.17 1,861.57 0.0K
17:48 1,861.62 1,862.50 1,861.62 1,862.50 0.0K
17:49 1,862.52 1,863.42 1,862.50 1,863.33 0.0K
17:50 1,863.41 1,863.41 1,863.05 1,863.15 0.0K
17:51 1,863.06 1,863.57 1,863.06 1,863.53 0.0K
17:52 1,863.59 1,864.17 1,863.59 1,864.04 0.0K
17:53 1,864.01 1,864.04 1,863.61 1,863.79 0.0K
17:54 1,863.77 1,864.05 1,863.71 1,864.05 0.0K
17:55 1,864.07 1,864.11 1,863.86 1,863.91 0.0K
17:56 1,863.94 1,863.98 1,863.76 1,863.90 0.0K
17:57 1,864.02 1,864.20 1,864.02 1,864.06 0.0K
17:58 1,864.05 1,864.34 1,864.05 1,864.25 0.0K
17:59 1,864.27 1,864.27 1,863.74 1,863.78 0.0K
18:00 1,863.77 1,864.19 1,863.68 1,864.07 0.0K
18:01 1,864.11 1,864.51 1,863.89 1,864.51 0.0K
18:02 1,864.55 1,864.55 1,863.36 1,863.42 0.0K
18:03 1,863.51 1,863.51 1,863.19 1,863.27 0.0K
18:04 1,863.33 1,863.37 1,862.98 1,863.03 0.0K
18:05 1,862.95 1,863.16 1,862.91 1,863.16 0.0K
18:06 1,863.05 1,863.36 1,863.05 1,863.36 0.0K
18:07 1,863.40 1,863.40 1,862.87 1,863.03 0.0K
18:08 1,862.99 1,862.99 1,862.72 1,862.78 0.0K
18:09 1,862.85 1,863.24 1,862.85 1,863.21 0.0K
18:10 1,863.28 1,863.28 1,863.13 1,863.27 0.0K
18:11 1,863.30 1,863.61 1,863.22 1,863.61 0.0K
18:12 1,863.68 1,863.78 1,863.66 1,863.66 0.0K
18:13 1,863.63 1,863.63 1,863.27 1,863.36 0.0K
18:14 1,863.38 1,863.99 1,863.38 1,863.74 0.0K
18:15 1,863.67 1,863.67 1,863.30 1,863.32 0.0K
18:16 1,863.36 1,863.51 1,863.33 1,863.38 0.0K
18:17 1,863.36 1,863.57 1,863.24 1,863.57 0.0K
18:18 1,863.49 1,863.73 1,863.45 1,863.45 0.0K
18:19 1,863.44 1,863.67 1,863.42 1,863.65 0.0K
18:20 1,863.70 1,863.94 1,863.48 1,863.51 0.0K
18:21 1,863.42 1,863.44 1,863.23 1,863.39 0.0K
18:22 1,863.29 1,863.36 1,862.84 1,862.99 0.0K
18:23 1,863.01 1,863.62 1,862.98 1,863.62 0.0K
18:24 1,863.67 1,864.59 1,863.67 1,864.43 0.0K
18:25 1,864.30 1,864.30 1,864.30 1,864.30 0.0K
18:29 1,863.76 1,864.82 1,863.76 1,864.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし