OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,218.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,803.54 1,805.00 1,802.93 1,804.78 0.0K
10:01 1,804.74 1,806.61 1,803.80 1,806.61 0.0K
10:02 1,806.65 1,807.56 1,805.28 1,805.28 0.0K
10:03 1,805.52 1,806.52 1,805.52 1,806.06 0.0K
10:04 1,805.91 1,806.83 1,805.76 1,806.22 0.0K
10:05 1,806.13 1,806.96 1,805.55 1,805.76 0.0K
10:06 1,805.80 1,806.21 1,805.29 1,805.29 0.0K
10:07 1,805.42 1,805.61 1,804.81 1,805.55 0.0K
10:08 1,805.59 1,806.91 1,805.59 1,806.91 0.0K
10:09 1,806.99 1,808.53 1,806.99 1,808.42 0.0K
10:10 1,808.62 1,809.31 1,808.61 1,809.20 0.0K
10:11 1,809.13 1,809.57 1,809.04 1,809.18 0.0K
10:12 1,809.14 1,810.01 1,809.14 1,810.01 0.0K
10:13 1,809.96 1,810.93 1,809.96 1,810.93 0.0K
10:14 1,810.97 1,811.93 1,810.87 1,811.93 0.0K
10:15 1,812.08 1,813.01 1,811.93 1,812.96 0.0K
10:16 1,813.04 1,815.42 1,813.04 1,815.33 0.0K
10:17 1,815.45 1,815.95 1,815.32 1,815.95 0.0K
10:18 1,815.88 1,815.95 1,815.38 1,815.45 0.0K
10:19 1,815.49 1,815.89 1,815.49 1,815.89 0.0K
10:20 1,815.72 1,815.75 1,815.22 1,815.32 0.0K
10:21 1,815.19 1,815.19 1,814.70 1,814.73 0.0K
10:22 1,814.82 1,815.16 1,814.82 1,814.93 0.0K
10:23 1,814.89 1,815.29 1,814.89 1,815.18 0.0K
10:24 1,815.19 1,815.51 1,815.19 1,815.36 0.0K
10:25 1,815.47 1,815.47 1,814.58 1,814.72 0.0K
10:26 1,814.71 1,815.14 1,814.64 1,815.05 0.0K
10:27 1,815.19 1,815.74 1,814.96 1,815.67 0.0K
10:28 1,815.56 1,815.61 1,815.38 1,815.46 0.0K
10:29 1,815.52 1,815.79 1,815.29 1,815.79 0.0K
10:30 1,815.81 1,816.18 1,815.81 1,816.18 0.0K
10:31 1,816.46 1,816.46 1,816.13 1,816.25 0.0K
10:32 1,816.09 1,816.09 1,815.24 1,815.82 0.0K
10:33 1,815.75 1,815.75 1,815.21 1,815.28 0.0K
10:34 1,815.32 1,815.35 1,814.86 1,814.94 0.0K
10:35 1,815.09 1,815.47 1,814.78 1,814.78 0.0K
10:36 1,814.72 1,814.87 1,814.37 1,814.37 0.0K
10:37 1,814.45 1,814.62 1,814.30 1,814.53 0.0K
10:38 1,814.62 1,814.67 1,814.41 1,814.41 0.0K
10:39 1,814.30 1,814.55 1,814.16 1,814.44 0.0K
10:40 1,814.50 1,814.56 1,814.27 1,814.46 0.0K
10:41 1,814.50 1,815.01 1,814.33 1,814.91 0.0K
10:42 1,814.89 1,815.17 1,814.89 1,815.17 0.0K
10:43 1,815.30 1,815.62 1,815.30 1,815.49 0.0K
10:44 1,815.56 1,815.68 1,815.46 1,815.59 0.0K
10:45 1,815.63 1,815.71 1,815.55 1,815.64 0.0K
10:46 1,815.73 1,815.97 1,815.47 1,815.97 0.0K
10:47 1,816.08 1,816.28 1,815.83 1,815.89 0.0K
10:48 1,815.92 1,816.27 1,815.89 1,816.27 0.0K
10:49 1,816.20 1,816.33 1,815.80 1,815.80 0.0K
10:50 1,815.73 1,815.90 1,815.57 1,815.90 0.0K
10:51 1,815.99 1,815.99 1,815.41 1,815.41 0.0K
10:52 1,815.50 1,816.02 1,815.41 1,816.02 0.0K
10:53 1,816.09 1,816.39 1,816.07 1,816.35 0.0K
10:54 1,816.44 1,816.48 1,816.25 1,816.25 0.0K
10:55 1,816.17 1,816.32 1,816.07 1,816.24 0.0K
10:56 1,816.26 1,816.55 1,816.22 1,816.52 0.0K
10:57 1,816.59 1,817.25 1,816.59 1,817.25 0.0K
10:58 1,817.21 1,817.23 1,816.99 1,817.03 0.0K
10:59 1,817.14 1,817.27 1,817.11 1,817.27 0.0K
11:00 1,817.38 1,817.98 1,817.38 1,817.98 0.0K
11:01 1,817.83 1,817.96 1,817.57 1,817.89 0.0K
11:02 1,817.85 1,817.93 1,817.74 1,817.77 0.0K
11:03 1,817.86 1,818.26 1,817.78 1,818.26 0.0K
11:04 1,818.32 1,818.33 1,817.76 1,817.76 0.0K
11:05 1,817.63 1,817.65 1,817.58 1,817.59 0.0K
11:06 1,817.50 1,817.50 1,817.39 1,817.44 0.0K
11:07 1,817.40 1,817.54 1,817.39 1,817.48 0.0K
11:08 1,817.44 1,817.49 1,817.28 1,817.40 0.0K
11:09 1,817.42 1,818.32 1,817.42 1,818.29 0.0K
11:10 1,818.36 1,818.47 1,817.82 1,817.82 0.0K
11:11 1,817.90 1,818.18 1,817.83 1,818.04 0.0K
11:12 1,818.11 1,818.16 1,817.47 1,817.47 0.0K
11:13 1,817.40 1,818.14 1,817.40 1,817.88 0.0K
11:14 1,817.84 1,818.04 1,817.75 1,817.75 0.0K
11:15 1,817.77 1,817.97 1,817.64 1,817.71 0.0K
11:16 1,817.66 1,817.66 1,817.12 1,817.12 0.0K
11:17 1,817.07 1,817.14 1,816.86 1,816.90 0.0K
11:18 1,816.95 1,817.41 1,816.95 1,817.41 0.0K
11:19 1,817.59 1,817.87 1,817.58 1,817.75 0.0K
11:20 1,817.71 1,817.95 1,817.39 1,817.95 0.0K
11:21 1,817.97 1,818.31 1,817.97 1,818.20 0.0K
11:22 1,818.17 1,818.67 1,818.17 1,818.67 0.0K
11:23 1,818.66 1,818.72 1,818.52 1,818.68 0.0K
11:24 1,818.59 1,818.83 1,818.59 1,818.75 0.0K
11:25 1,818.71 1,818.85 1,818.69 1,818.80 0.0K
11:26 1,818.71 1,819.04 1,818.71 1,819.04 0.0K
11:27 1,818.98 1,818.98 1,818.55 1,818.55 0.0K
11:28 1,818.76 1,819.06 1,818.67 1,818.98 0.0K
11:29 1,819.00 1,819.09 1,818.69 1,818.98 0.0K
11:30 1,819.03 1,819.20 1,818.96 1,819.14 0.0K
11:31 1,819.16 1,819.47 1,819.12 1,819.39 0.0K
11:32 1,819.46 1,819.58 1,819.27 1,819.34 0.0K
11:33 1,819.31 1,819.31 1,819.06 1,819.28 0.0K
11:34 1,819.25 1,819.49 1,818.96 1,819.40 0.0K
11:35 1,819.42 1,819.74 1,819.42 1,819.60 0.0K
11:36 1,819.63 1,819.88 1,819.61 1,819.81 0.0K
11:37 1,819.77 1,819.99 1,819.75 1,819.94 0.0K
11:38 1,820.06 1,820.06 1,819.78 1,819.80 0.0K
11:39 1,819.74 1,819.81 1,819.24 1,819.24 0.0K
11:40 1,819.31 1,819.46 1,819.31 1,819.46 0.0K
11:41 1,819.53 1,819.66 1,819.52 1,819.66 0.0K
11:42 1,819.75 1,819.75 1,819.60 1,819.70 0.0K
11:43 1,819.66 1,819.85 1,819.66 1,819.85 0.0K
11:44 1,819.92 1,820.25 1,819.92 1,820.19 0.0K
11:45 1,820.21 1,820.31 1,820.12 1,820.31 0.0K
11:46 1,820.30 1,820.39 1,820.20 1,820.34 0.0K
11:47 1,820.39 1,820.92 1,820.39 1,820.92 0.0K
11:48 1,820.88 1,820.88 1,820.76 1,820.76 0.0K
11:49 1,820.91 1,821.32 1,820.91 1,821.27 0.0K
11:50 1,821.23 1,821.24 1,821.15 1,821.15 0.0K
11:51 1,821.17 1,821.21 1,821.08 1,821.21 0.0K
11:52 1,821.12 1,821.27 1,821.02 1,821.02 0.0K
11:53 1,821.06 1,821.41 1,821.06 1,821.37 0.0K
11:54 1,821.44 1,821.51 1,821.33 1,821.51 0.0K
11:55 1,821.48 1,821.61 1,821.46 1,821.57 0.0K
11:56 1,821.61 1,821.61 1,821.34 1,821.34 0.0K
11:57 1,821.27 1,821.27 1,820.76 1,820.76 0.0K
11:58 1,820.63 1,820.97 1,820.63 1,820.94 0.0K
11:59 1,820.80 1,820.80 1,820.51 1,820.55 0.0K
12:00 1,820.53 1,820.75 1,820.53 1,820.75 0.0K
12:01 1,820.83 1,821.44 1,820.69 1,821.44 0.0K
12:02 1,821.48 1,821.69 1,821.48 1,821.69 0.0K
12:03 1,821.65 1,821.96 1,821.65 1,821.91 0.0K
12:04 1,822.00 1,822.20 1,821.98 1,822.04 0.0K
12:05 1,822.08 1,822.72 1,822.08 1,822.72 0.0K
12:06 1,822.78 1,822.96 1,822.78 1,822.96 0.0K
12:07 1,822.98 1,822.99 1,822.84 1,822.98 0.0K
12:08 1,822.89 1,822.89 1,822.63 1,822.82 0.0K
12:09 1,822.80 1,822.84 1,822.71 1,822.79 0.0K
12:10 1,822.63 1,822.79 1,822.59 1,822.59 0.0K
12:11 1,822.66 1,822.79 1,822.62 1,822.78 0.0K
12:12 1,822.85 1,823.12 1,822.79 1,823.08 0.0K
12:13 1,823.06 1,823.12 1,822.92 1,822.92 0.0K
12:14 1,822.85 1,822.85 1,822.71 1,822.84 0.0K
12:15 1,822.80 1,822.90 1,822.25 1,822.25 0.0K
12:16 1,822.31 1,822.36 1,821.67 1,821.67 0.0K
12:17 1,821.45 1,821.56 1,821.00 1,821.09 0.0K
12:18 1,821.00 1,821.12 1,820.93 1,820.93 0.0K
12:19 1,820.95 1,821.06 1,820.68 1,820.68 0.0K
12:20 1,820.75 1,821.01 1,820.75 1,821.01 0.0K
12:21 1,821.10 1,821.12 1,820.90 1,821.01 0.0K
12:22 1,821.06 1,821.26 1,820.97 1,821.22 0.0K
12:23 1,821.30 1,821.58 1,821.30 1,821.50 0.0K
12:24 1,821.53 1,821.53 1,820.98 1,820.98 0.0K
12:25 1,820.88 1,820.88 1,820.65 1,820.67 0.0K
12:26 1,820.63 1,820.65 1,820.59 1,820.59 0.0K
12:27 1,820.57 1,820.73 1,820.47 1,820.64 0.0K
12:28 1,820.59 1,820.64 1,820.42 1,820.56 0.0K
12:29 1,820.59 1,820.77 1,820.51 1,820.73 0.0K
12:30 1,820.72 1,820.86 1,820.72 1,820.74 0.0K
12:31 1,820.79 1,820.96 1,820.75 1,820.91 0.0K
12:32 1,820.83 1,820.83 1,820.53 1,820.61 0.0K
12:33 1,820.65 1,820.77 1,820.61 1,820.71 0.0K
12:34 1,820.75 1,820.75 1,820.63 1,820.72 0.0K
12:35 1,820.64 1,820.64 1,819.93 1,819.93 0.0K
12:36 1,820.00 1,820.02 1,819.90 1,819.90 0.0K
12:37 1,819.92 1,820.06 1,819.92 1,819.99 0.0K
12:38 1,820.06 1,820.14 1,820.06 1,820.14 0.0K
12:39 1,820.08 1,820.08 1,819.83 1,819.83 0.0K
12:40 1,819.87 1,819.91 1,819.64 1,819.65 0.0K
12:41 1,819.62 1,819.87 1,819.62 1,819.87 0.0K
12:42 1,819.83 1,820.00 1,819.83 1,819.93 0.0K
12:43 1,820.02 1,820.12 1,819.98 1,820.12 0.0K
12:44 1,820.27 1,820.47 1,820.20 1,820.47 0.0K
12:45 1,820.61 1,820.61 1,820.30 1,820.39 0.0K
12:46 1,820.42 1,820.42 1,820.37 1,820.37 0.0K
12:47 1,820.32 1,820.36 1,820.27 1,820.28 0.0K
12:48 1,820.37 1,820.65 1,820.37 1,820.65 0.0K
12:49 1,820.63 1,820.63 1,820.36 1,820.38 0.0K
12:50 1,820.34 1,820.79 1,820.31 1,820.75 0.0K
12:51 1,820.77 1,821.32 1,820.75 1,821.32 0.0K
12:52 1,821.39 1,821.72 1,821.39 1,821.62 0.0K
12:53 1,821.64 1,821.69 1,821.41 1,821.43 0.0K
12:54 1,821.46 1,821.79 1,821.46 1,821.77 0.0K
12:55 1,821.79 1,822.02 1,821.79 1,821.90 0.0K
12:56 1,821.82 1,821.94 1,821.64 1,821.68 0.0K
12:57 1,821.75 1,821.85 1,821.68 1,821.72 0.0K
12:58 1,821.79 1,822.44 1,821.72 1,822.34 0.0K
12:59 1,822.43 1,822.60 1,822.43 1,822.51 0.0K
13:00 1,822.55 1,822.55 1,822.16 1,822.16 0.0K
13:01 1,822.09 1,822.09 1,821.72 1,821.73 0.0K
13:02 1,821.78 1,821.81 1,821.55 1,821.61 0.0K
13:03 1,821.65 1,821.84 1,821.65 1,821.84 0.0K
13:04 1,821.86 1,821.92 1,821.73 1,821.90 0.0K
13:05 1,821.92 1,822.14 1,821.92 1,822.11 0.0K
13:06 1,822.09 1,822.31 1,822.09 1,822.31 0.0K
13:07 1,822.36 1,822.36 1,822.36 1,822.36 0.0K
13:08 1,822.59 1,822.84 1,822.51 1,822.80 0.0K
13:09 1,822.78 1,823.05 1,822.78 1,823.05 0.0K
13:10 1,823.03 1,823.17 1,822.97 1,823.17 0.0K
13:11 1,823.21 1,823.39 1,822.95 1,822.95 0.0K
13:12 1,822.98 1,823.05 1,822.81 1,822.94 0.0K
13:13 1,822.87 1,822.89 1,822.75 1,822.77 0.0K
13:14 1,822.84 1,822.87 1,822.55 1,822.55 0.0K
13:15 1,822.51 1,822.58 1,822.17 1,822.17 0.0K
13:16 1,822.41 1,822.44 1,822.30 1,822.30 0.0K
13:17 1,822.35 1,822.35 1,822.19 1,822.26 0.0K
13:18 1,822.22 1,822.57 1,822.22 1,822.57 0.0K
13:19 1,822.53 1,822.72 1,822.34 1,822.34 0.0K
13:20 1,822.31 1,822.31 1,822.20 1,822.20 0.0K
13:21 1,822.18 1,822.36 1,822.18 1,822.36 0.0K
13:22 1,822.41 1,822.41 1,822.30 1,822.30 0.0K
13:23 1,822.33 1,822.33 1,822.18 1,822.33 0.0K
13:24 1,822.42 1,822.57 1,822.42 1,822.54 0.0K
13:25 1,822.58 1,822.67 1,822.53 1,822.67 0.0K
13:26 1,822.64 1,822.64 1,822.35 1,822.35 0.0K
13:27 1,822.33 1,822.40 1,822.10 1,822.23 0.0K
13:28 1,822.14 1,822.25 1,822.09 1,822.25 0.0K
13:29 1,822.27 1,822.45 1,822.27 1,822.35 0.0K
13:30 1,822.31 1,822.31 1,822.12 1,822.12 0.0K
13:31 1,822.13 1,822.13 1,821.97 1,821.97 0.0K
13:32 1,822.04 1,822.12 1,821.98 1,822.05 0.0K
13:33 1,822.09 1,822.17 1,822.09 1,822.11 0.0K
13:34 1,822.07 1,822.07 1,821.87 1,821.87 0.0K
13:35 1,821.91 1,821.99 1,821.68 1,821.94 0.0K
13:36 1,821.96 1,821.98 1,821.96 1,821.98 0.0K
13:37 1,822.10 1,822.18 1,821.93 1,822.18 0.0K
13:38 1,822.14 1,822.24 1,822.01 1,822.24 0.0K
13:39 1,822.09 1,822.43 1,822.05 1,822.43 0.0K
13:40 1,822.39 1,822.53 1,822.33 1,822.48 0.0K
13:41 1,822.50 1,822.68 1,822.50 1,822.64 0.0K
13:42 1,822.60 1,822.69 1,822.60 1,822.65 0.0K
13:43 1,822.68 1,822.84 1,822.68 1,822.77 0.0K
13:44 1,822.93 1,823.18 1,822.93 1,823.18 0.0K
13:45 1,823.21 1,823.24 1,823.13 1,823.21 0.0K
13:46 1,823.15 1,823.22 1,823.13 1,823.22 0.0K
13:47 1,823.25 1,823.25 1,823.20 1,823.20 0.0K
13:48 1,823.11 1,823.16 1,822.90 1,822.96 0.0K
13:49 1,822.92 1,823.20 1,822.92 1,823.10 0.0K
13:50 1,823.12 1,823.36 1,823.10 1,823.32 0.0K
13:51 1,823.35 1,823.56 1,823.35 1,823.46 0.0K
13:52 1,823.50 1,823.71 1,823.50 1,823.71 0.0K
13:53 1,823.62 1,823.76 1,823.56 1,823.68 0.0K
13:54 1,823.70 1,823.80 1,823.60 1,823.60 0.0K
13:55 1,823.64 1,823.71 1,823.17 1,823.17 0.0K
13:56 1,823.30 1,823.55 1,823.30 1,823.45 0.0K
13:57 1,823.44 1,823.63 1,823.39 1,823.63 0.0K
13:58 1,823.67 1,823.67 1,823.47 1,823.47 0.0K
13:59 1,823.39 1,823.50 1,823.39 1,823.39 0.0K
14:00 1,823.35 1,823.56 1,823.28 1,823.51 0.0K
14:01 1,823.95 1,824.81 1,823.95 1,824.81 0.0K
14:02 1,824.85 1,825.00 1,824.78 1,824.94 0.0K
14:03 1,825.03 1,825.03 1,824.82 1,824.84 0.0K
14:04 1,824.89 1,824.93 1,824.67 1,824.77 0.0K
14:05 1,824.72 1,824.87 1,824.68 1,824.77 0.0K
14:06 1,824.82 1,824.82 1,824.71 1,824.73 0.0K
14:07 1,824.80 1,825.09 1,824.71 1,825.09 0.0K
14:08 1,825.13 1,825.13 1,824.96 1,825.09 0.0K
14:09 1,825.13 1,825.16 1,825.13 1,825.16 0.0K
14:10 1,825.25 1,825.25 1,824.87 1,824.89 0.0K
14:11 1,824.82 1,824.86 1,824.82 1,824.84 0.0K
14:12 1,824.82 1,825.14 1,824.82 1,825.14 0.0K
14:13 1,825.05 1,825.26 1,825.03 1,825.26 0.0K
14:14 1,825.22 1,825.33 1,825.20 1,825.28 0.0K
14:15 1,825.36 1,825.36 1,825.22 1,825.26 0.0K
14:16 1,825.38 1,825.38 1,825.11 1,825.11 0.0K
14:17 1,825.14 1,825.14 1,825.05 1,825.09 0.0K
14:18 1,825.11 1,825.37 1,825.11 1,825.24 0.0K
14:19 1,825.30 1,825.48 1,825.30 1,825.48 0.0K
14:20 1,825.50 1,825.66 1,825.50 1,825.63 0.0K
14:21 1,825.72 1,825.81 1,825.72 1,825.73 0.0K
14:22 1,825.64 1,825.76 1,825.64 1,825.75 0.0K
14:23 1,825.69 1,825.83 1,825.69 1,825.79 0.0K
14:24 1,825.84 1,825.87 1,825.79 1,825.87 0.0K
14:25 1,825.87 1,825.87 1,825.72 1,825.74 0.0K
14:26 1,825.67 1,826.11 1,825.66 1,826.11 0.0K
14:27 1,826.34 1,826.61 1,826.34 1,826.49 0.0K
14:28 1,826.43 1,826.60 1,826.43 1,826.58 0.0K
14:29 1,826.61 1,826.61 1,826.49 1,826.52 0.0K
14:30 1,826.71 1,826.99 1,826.71 1,826.99 0.0K
14:31 1,826.91 1,827.03 1,826.82 1,826.82 0.0K
14:32 1,826.79 1,827.14 1,826.79 1,827.14 0.0K
14:33 1,827.10 1,827.10 1,826.99 1,827.04 0.0K
14:34 1,826.99 1,827.12 1,826.85 1,827.10 0.0K
14:35 1,827.14 1,827.17 1,827.01 1,827.17 0.0K
14:36 1,827.12 1,827.32 1,827.08 1,827.32 0.0K
14:37 1,827.41 1,828.01 1,827.41 1,828.01 0.0K
14:38 1,827.97 1,828.21 1,827.97 1,828.18 0.0K
14:39 1,828.04 1,828.33 1,828.01 1,828.27 0.0K
14:40 1,828.38 1,828.44 1,828.20 1,828.20 0.0K
14:41 1,828.25 1,828.25 1,827.94 1,827.94 0.0K
14:42 1,827.92 1,827.96 1,827.65 1,827.68 0.0K
14:43 1,827.64 1,827.71 1,827.60 1,827.67 0.0K
14:44 1,827.62 1,827.80 1,827.54 1,827.80 0.0K
14:45 1,827.73 1,827.76 1,827.67 1,827.76 0.0K
14:46 1,827.67 1,827.81 1,827.49 1,827.77 0.0K
14:47 1,827.76 1,828.11 1,827.76 1,827.91 0.0K
14:48 1,827.96 1,828.13 1,827.93 1,828.00 0.0K
14:49 1,827.91 1,828.08 1,827.84 1,828.08 0.0K
14:50 1,828.12 1,828.12 1,827.89 1,828.10 0.0K
14:51 1,828.17 1,828.21 1,828.08 1,828.08 0.0K
14:52 1,827.99 1,828.03 1,827.87 1,827.92 0.0K
14:53 1,828.01 1,828.05 1,827.92 1,827.92 0.0K
14:54 1,827.98 1,828.11 1,827.98 1,828.11 0.0K
14:55 1,828.06 1,828.06 1,827.73 1,827.73 0.0K
14:56 1,827.76 1,827.81 1,827.67 1,827.72 0.0K
14:57 1,827.64 1,827.81 1,827.64 1,827.76 0.0K
14:58 1,827.75 1,827.87 1,827.65 1,827.87 0.0K
14:59 1,827.98 1,827.98 1,827.77 1,827.77 0.0K
15:00 1,827.92 1,828.14 1,827.88 1,827.94 0.0K
15:01 1,827.83 1,827.83 1,827.67 1,827.79 0.0K
15:02 1,827.77 1,827.77 1,827.55 1,827.56 0.0K
15:03 1,827.47 1,827.63 1,827.40 1,827.58 0.0K
15:04 1,827.62 1,827.71 1,827.51 1,827.63 0.0K
15:05 1,827.51 1,827.70 1,827.51 1,827.57 0.0K
15:06 1,827.54 1,827.54 1,827.41 1,827.41 0.0K
15:07 1,827.39 1,827.39 1,827.05 1,827.16 0.0K
15:08 1,827.13 1,827.21 1,827.11 1,827.16 0.0K
15:09 1,827.14 1,827.23 1,826.48 1,826.63 0.0K
15:10 1,826.66 1,826.82 1,826.66 1,826.78 0.0K
15:11 1,826.87 1,827.26 1,826.87 1,827.26 0.0K
15:12 1,827.30 1,827.77 1,827.30 1,827.68 0.0K
15:13 1,827.72 1,827.72 1,827.57 1,827.62 0.0K
15:14 1,827.60 1,827.78 1,827.56 1,827.56 0.0K
15:15 1,827.52 1,827.61 1,827.35 1,827.37 0.0K
15:16 1,827.33 1,827.35 1,827.13 1,827.13 0.0K
15:17 1,827.08 1,827.19 1,827.08 1,827.10 0.0K
15:18 1,827.06 1,827.28 1,827.02 1,827.24 0.0K
15:19 1,827.36 1,827.38 1,827.22 1,827.29 0.0K
15:20 1,827.25 1,827.35 1,827.20 1,827.35 0.0K
15:21 1,827.42 1,827.48 1,827.36 1,827.36 0.0K
15:22 1,827.32 1,827.37 1,827.27 1,827.29 0.0K
15:23 1,827.43 1,827.43 1,827.16 1,827.29 0.0K
15:24 1,827.12 1,827.12 1,826.75 1,826.75 0.0K
15:25 1,826.72 1,826.85 1,826.72 1,826.81 0.0K
15:26 1,826.69 1,826.69 1,826.26 1,826.33 0.0K
15:27 1,826.43 1,826.46 1,826.32 1,826.46 0.0K
15:28 1,826.50 1,826.52 1,826.26 1,826.28 0.0K
15:29 1,826.24 1,826.28 1,826.16 1,826.22 0.0K
15:30 1,826.37 1,826.40 1,826.30 1,826.40 0.0K
15:31 1,826.39 1,826.50 1,826.28 1,826.39 0.0K
15:32 1,826.42 1,826.42 1,826.07 1,826.07 0.0K
15:33 1,826.11 1,826.28 1,826.11 1,826.28 0.0K
15:34 1,826.36 1,826.45 1,826.30 1,826.45 0.0K
15:35 1,826.43 1,826.43 1,826.24 1,826.24 0.0K
15:36 1,826.21 1,826.21 1,826.00 1,826.07 0.0K
15:37 1,826.11 1,826.16 1,825.98 1,826.07 0.0K
15:38 1,825.97 1,826.04 1,825.90 1,825.90 0.0K
15:39 1,825.88 1,825.95 1,825.85 1,825.87 0.0K
15:40 1,825.91 1,826.07 1,825.89 1,826.07 0.0K
15:41 1,826.09 1,826.29 1,826.09 1,826.22 0.0K
15:42 1,826.19 1,826.23 1,825.94 1,826.01 0.0K
15:43 1,825.52 1,825.56 1,825.36 1,825.36 0.0K
15:44 1,825.33 1,825.33 1,825.07 1,825.13 0.0K
15:45 1,825.19 1,825.25 1,825.13 1,825.19 0.0K
15:46 1,825.17 1,825.17 1,824.77 1,824.77 0.0K
15:47 1,824.80 1,824.89 1,824.78 1,824.88 0.0K
15:48 1,824.93 1,825.00 1,824.87 1,824.94 0.0K
15:49 1,824.92 1,824.96 1,824.78 1,824.78 0.0K
15:50 1,824.80 1,825.11 1,824.80 1,825.11 0.0K
15:51 1,825.08 1,825.13 1,825.03 1,825.10 0.0K
15:52 1,825.18 1,825.18 1,824.95 1,824.95 0.0K
15:53 1,825.04 1,825.38 1,825.03 1,825.03 0.0K
15:54 1,824.76 1,825.00 1,824.74 1,824.78 0.0K
15:55 1,824.74 1,824.74 1,824.22 1,824.32 0.0K
15:56 1,824.29 1,824.29 1,824.18 1,824.18 0.0K
15:57 1,824.25 1,824.36 1,824.25 1,824.28 0.0K
15:58 1,824.42 1,824.47 1,824.38 1,824.44 0.0K
15:59 1,824.46 1,824.46 1,823.56 1,823.56 0.0K
16:00 1,823.40 1,823.69 1,823.40 1,823.62 0.0K
16:01 1,823.68 1,823.86 1,823.68 1,823.73 0.0K
16:02 1,823.68 1,823.75 1,823.44 1,823.60 0.0K
16:03 1,823.75 1,824.30 1,823.75 1,824.24 0.0K
16:04 1,824.19 1,824.51 1,824.14 1,824.14 0.0K
16:05 1,824.21 1,824.33 1,824.18 1,824.18 0.0K
16:06 1,824.27 1,824.32 1,824.15 1,824.15 0.0K
16:07 1,824.19 1,824.34 1,824.19 1,824.34 0.0K
16:08 1,824.42 1,824.54 1,824.35 1,824.35 0.0K
16:09 1,824.40 1,824.48 1,824.23 1,824.23 0.0K
16:10 1,824.25 1,824.25 1,824.04 1,824.13 0.0K
16:11 1,824.09 1,824.13 1,823.97 1,824.10 0.0K
16:12 1,824.05 1,824.29 1,824.05 1,824.26 0.0K
16:13 1,824.29 1,824.37 1,824.26 1,824.37 0.0K
16:14 1,824.29 1,824.37 1,824.06 1,824.08 0.0K
16:15 1,824.05 1,824.08 1,823.91 1,823.91 0.0K
16:16 1,823.93 1,824.12 1,823.93 1,824.12 0.0K
16:17 1,824.16 1,824.27 1,824.14 1,824.14 0.0K
16:18 1,824.18 1,824.24 1,824.03 1,824.15 0.0K
16:19 1,824.11 1,824.13 1,824.04 1,824.09 0.0K
16:20 1,824.07 1,824.12 1,824.02 1,824.11 0.0K
16:21 1,824.18 1,824.41 1,824.16 1,824.41 0.0K
16:22 1,824.44 1,824.57 1,824.31 1,824.31 0.0K
16:23 1,824.39 1,824.54 1,824.39 1,824.54 0.0K
16:24 1,824.49 1,824.49 1,824.30 1,824.34 0.0K
16:25 1,824.38 1,824.47 1,824.34 1,824.38 0.0K
16:26 1,824.34 1,824.41 1,824.21 1,824.21 0.0K
16:27 1,824.25 1,824.27 1,824.20 1,824.23 0.0K
16:28 1,824.15 1,824.15 1,823.81 1,823.81 0.0K
16:29 1,823.72 1,823.78 1,823.70 1,823.72 0.0K
16:30 1,823.55 1,824.03 1,823.40 1,823.87 0.0K
16:31 1,823.89 1,824.05 1,823.87 1,823.91 0.0K
16:32 1,823.89 1,824.13 1,823.89 1,824.13 0.0K
16:33 1,824.10 1,824.35 1,824.07 1,824.35 0.0K
16:34 1,824.42 1,824.89 1,824.42 1,824.83 0.0K
16:35 1,824.87 1,825.13 1,824.56 1,825.00 0.0K
16:36 1,824.97 1,825.19 1,824.80 1,824.80 0.0K
16:37 1,824.77 1,825.18 1,824.77 1,825.18 0.0K
16:38 1,825.14 1,825.36 1,825.14 1,825.36 0.0K
16:39 1,825.52 1,825.90 1,825.52 1,825.86 0.0K
16:40 1,825.91 1,826.15 1,825.70 1,826.09 0.0K
16:41 1,826.27 1,826.27 1,825.99 1,826.12 0.0K
16:42 1,826.17 1,826.17 1,825.94 1,826.09 0.0K
16:43 1,826.17 1,826.51 1,826.15 1,826.43 0.0K
16:44 1,826.48 1,826.75 1,826.48 1,826.70 0.0K
16:45 1,826.66 1,827.02 1,826.66 1,826.92 0.0K
16:46 1,826.87 1,827.04 1,826.84 1,826.91 0.0K
16:47 1,826.95 1,827.86 1,826.91 1,827.68 0.0K
16:48 1,827.86 1,828.24 1,827.86 1,828.22 0.0K
16:49 1,828.12 1,828.21 1,827.93 1,828.21 0.0K
16:50 1,828.19 1,828.58 1,828.18 1,828.58 0.0K
16:51 1,828.50 1,828.65 1,828.31 1,828.65 0.0K
16:52 1,828.69 1,828.71 1,828.33 1,828.33 0.0K
16:53 1,828.42 1,828.42 1,827.96 1,828.08 0.0K
16:54 1,828.02 1,828.02 1,827.55 1,827.55 0.0K
16:55 1,827.52 1,827.81 1,827.35 1,827.81 0.0K
16:56 1,827.72 1,828.20 1,827.72 1,828.11 0.0K
16:57 1,828.18 1,828.61 1,828.18 1,828.61 0.0K
16:58 1,828.57 1,828.57 1,828.22 1,828.22 0.0K
16:59 1,828.22 1,828.22 1,827.87 1,827.92 0.0K
17:00 1,827.87 1,827.96 1,827.49 1,827.49 0.0K
17:01 1,827.32 1,827.33 1,825.93 1,826.00 0.0K
17:02 1,826.03 1,826.17 1,825.97 1,826.12 0.0K
17:03 1,826.10 1,826.69 1,826.10 1,826.51 0.0K
17:04 1,826.28 1,826.28 1,825.68 1,825.78 0.0K
17:05 1,825.75 1,825.75 1,825.06 1,825.16 0.0K
17:06 1,825.12 1,825.30 1,824.87 1,825.03 0.0K
17:07 1,825.09 1,825.36 1,825.09 1,825.27 0.0K
17:08 1,825.29 1,825.65 1,825.23 1,825.65 0.0K
17:09 1,825.69 1,826.30 1,825.67 1,826.30 0.0K
17:10 1,826.27 1,826.40 1,825.98 1,825.98 0.0K
17:11 1,826.02 1,826.02 1,825.51 1,825.51 0.0K
17:12 1,825.45 1,825.45 1,824.82 1,825.04 0.0K
17:13 1,825.06 1,825.28 1,825.02 1,825.28 0.0K
17:14 1,825.23 1,825.35 1,825.23 1,825.34 0.0K
17:15 1,825.38 1,825.38 1,825.13 1,825.13 0.0K
17:16 1,825.11 1,825.13 1,824.54 1,824.72 0.0K
17:17 1,824.76 1,824.76 1,823.94 1,823.94 0.0K
17:18 1,823.99 1,824.15 1,823.76 1,823.76 0.0K
17:19 1,823.72 1,823.73 1,823.62 1,823.73 0.0K
17:20 1,823.69 1,823.74 1,823.53 1,823.53 0.0K
17:21 1,823.60 1,824.35 1,823.60 1,824.33 0.0K
17:22 1,824.25 1,824.72 1,824.25 1,824.66 0.0K
17:23 1,824.82 1,825.41 1,824.82 1,825.12 0.0K
17:24 1,825.04 1,825.09 1,824.96 1,824.98 0.0K
17:25 1,825.07 1,825.10 1,824.71 1,824.71 0.0K
17:26 1,824.75 1,824.81 1,824.64 1,824.75 0.0K
17:27 1,824.73 1,824.94 1,824.73 1,824.94 0.0K
17:28 1,824.87 1,824.87 1,824.48 1,824.48 0.0K
17:29 1,824.44 1,824.62 1,824.31 1,824.62 0.0K
17:30 1,824.62 1,824.78 1,824.23 1,824.23 0.0K
17:31 1,824.28 1,824.39 1,824.22 1,824.22 0.0K
17:32 1,824.18 1,824.39 1,824.12 1,824.39 0.0K
17:33 1,824.44 1,824.58 1,824.44 1,824.58 0.0K
17:34 1,824.55 1,824.60 1,824.48 1,824.58 0.0K
17:35 1,824.66 1,824.77 1,824.53 1,824.63 0.0K
17:36 1,824.66 1,824.88 1,824.66 1,824.85 0.0K
17:37 1,824.89 1,825.27 1,824.89 1,825.27 0.0K
17:38 1,825.32 1,825.49 1,825.32 1,825.39 0.0K
17:39 1,825.43 1,825.80 1,825.42 1,825.80 0.0K
17:40 1,825.74 1,825.94 1,825.69 1,825.84 0.0K
17:41 1,825.93 1,826.39 1,825.89 1,826.36 0.0K
17:42 1,826.25 1,826.42 1,826.15 1,826.42 0.0K
17:43 1,826.40 1,826.93 1,826.40 1,826.93 0.0K
17:44 1,827.00 1,827.10 1,826.83 1,826.83 0.0K
17:45 1,826.65 1,826.99 1,826.65 1,826.99 0.0K
17:46 1,826.97 1,827.04 1,826.77 1,826.79 0.0K
17:47 1,826.81 1,826.81 1,826.51 1,826.58 0.0K
17:48 1,826.56 1,826.96 1,826.45 1,826.87 0.0K
17:49 1,826.97 1,827.34 1,826.97 1,827.34 0.0K
17:50 1,827.36 1,827.56 1,827.21 1,827.56 0.0K
17:51 1,827.59 1,827.84 1,827.59 1,827.84 0.0K
17:52 1,827.87 1,828.13 1,827.82 1,828.13 0.0K
17:53 1,828.02 1,828.57 1,827.95 1,828.57 0.0K
17:54 1,828.48 1,828.63 1,828.43 1,828.54 0.0K
17:55 1,828.56 1,828.78 1,828.56 1,828.78 0.0K
17:56 1,828.71 1,828.91 1,828.66 1,828.84 0.0K
17:57 1,828.86 1,829.53 1,828.86 1,829.53 0.0K
17:58 1,829.51 1,829.66 1,829.47 1,829.64 0.0K
17:59 1,829.66 1,829.84 1,829.47 1,829.84 0.0K
18:00 1,829.77 1,830.06 1,829.77 1,829.92 0.0K
18:01 1,829.92 1,830.59 1,829.92 1,830.59 0.0K
18:02 1,830.50 1,830.50 1,830.16 1,830.16 0.0K
18:03 1,830.12 1,830.61 1,830.12 1,830.59 0.0K
18:04 1,830.37 1,830.37 1,830.10 1,830.24 0.0K
18:05 1,830.28 1,830.38 1,830.28 1,830.29 0.0K
18:06 1,830.31 1,831.22 1,830.31 1,831.15 0.0K
18:07 1,831.30 1,831.30 1,831.15 1,831.18 0.0K
18:08 1,831.09 1,831.17 1,831.04 1,831.17 0.0K
18:09 1,831.12 1,831.38 1,831.10 1,831.18 0.0K
18:10 1,831.08 1,831.43 1,831.01 1,831.39 0.0K
18:11 1,831.44 1,831.82 1,831.44 1,831.52 0.0K
18:12 1,831.50 1,831.52 1,830.85 1,830.85 0.0K
18:13 1,830.92 1,831.15 1,830.85 1,830.94 0.0K
18:14 1,830.90 1,830.90 1,830.56 1,830.58 0.0K
18:15 1,830.52 1,830.52 1,829.71 1,829.87 0.0K
18:16 1,829.93 1,830.00 1,829.89 1,829.98 0.0K
18:17 1,830.07 1,830.07 1,829.76 1,829.80 0.0K
18:18 1,829.85 1,829.88 1,829.42 1,829.66 0.0K
18:19 1,829.62 1,829.75 1,829.61 1,829.61 0.0K
18:20 1,829.53 1,829.57 1,829.23 1,829.43 0.0K
18:21 1,829.41 1,829.56 1,829.35 1,829.40 0.0K
18:22 1,829.43 1,829.43 1,829.14 1,829.14 0.0K
18:23 1,829.05 1,829.54 1,828.93 1,829.24 0.0K
18:24 1,829.39 1,829.74 1,829.23 1,829.57 0.0K
18:25 1,829.61 1,829.61 1,829.61 1,829.61 0.0K
18:29 1,831.00 1,834.23 1,831.00 1,834.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし