OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,218.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,800.21 1,800.21 1,796.63 1,796.80 0.0K
10:01 1,796.89 1,797.34 1,796.26 1,796.26 0.0K
10:02 1,796.30 1,796.30 1,795.02 1,795.02 0.0K
10:03 1,795.02 1,796.08 1,795.02 1,795.22 0.0K
10:04 1,795.36 1,795.49 1,794.87 1,795.12 0.0K
10:05 1,795.16 1,795.30 1,794.94 1,795.27 0.0K
10:06 1,795.14 1,795.33 1,794.81 1,794.82 0.0K
10:07 1,794.80 1,795.31 1,794.47 1,795.05 0.0K
10:08 1,795.07 1,795.39 1,794.58 1,795.39 0.0K
10:09 1,795.63 1,795.70 1,795.30 1,795.47 0.0K
10:10 1,795.40 1,796.21 1,795.30 1,796.14 0.0K
10:11 1,796.07 1,796.78 1,796.07 1,796.78 0.0K
10:12 1,796.87 1,798.25 1,796.87 1,798.20 0.0K
10:13 1,798.06 1,798.80 1,797.77 1,798.71 0.0K
10:14 1,798.79 1,799.23 1,798.19 1,798.19 0.0K
10:15 1,797.50 1,797.50 1,796.65 1,796.73 0.0K
10:16 1,796.73 1,796.90 1,796.50 1,796.65 0.0K
10:17 1,796.54 1,796.54 1,795.90 1,795.90 0.0K
10:18 1,795.86 1,795.92 1,795.31 1,795.49 0.0K
10:19 1,795.45 1,795.45 1,794.58 1,794.58 0.0K
10:20 1,794.50 1,794.50 1,793.17 1,793.17 0.0K
10:21 1,793.17 1,793.24 1,792.97 1,793.01 0.0K
10:22 1,793.13 1,793.59 1,793.13 1,793.58 0.0K
10:23 1,793.70 1,793.86 1,793.46 1,793.86 0.0K
10:24 1,794.00 1,794.65 1,793.92 1,794.58 0.0K
10:25 1,794.64 1,794.64 1,793.86 1,793.86 0.0K
10:26 1,793.70 1,793.91 1,793.70 1,793.71 0.0K
10:27 1,793.67 1,793.94 1,793.55 1,793.90 0.0K
10:28 1,793.88 1,793.88 1,793.43 1,793.43 0.0K
10:29 1,793.39 1,793.61 1,793.18 1,793.22 0.0K
10:30 1,793.20 1,793.20 1,792.34 1,792.52 0.0K
10:31 1,792.61 1,792.71 1,792.50 1,792.69 0.0K
10:32 1,792.69 1,792.75 1,792.26 1,792.27 0.0K
10:33 1,792.30 1,792.32 1,792.08 1,792.29 0.0K
10:34 1,792.20 1,792.20 1,791.65 1,791.70 0.0K
10:35 1,791.59 1,791.59 1,790.98 1,791.09 0.0K
10:36 1,790.99 1,791.15 1,790.79 1,791.09 0.0K
10:37 1,791.22 1,792.07 1,791.21 1,792.07 0.0K
10:38 1,792.17 1,792.29 1,792.03 1,792.18 0.0K
10:39 1,792.13 1,792.13 1,791.64 1,791.67 0.0K
10:40 1,791.79 1,791.99 1,791.74 1,791.99 0.0K
10:41 1,791.95 1,792.06 1,790.97 1,791.03 0.0K
10:42 1,791.16 1,792.01 1,791.16 1,792.01 0.0K
10:43 1,792.07 1,792.15 1,791.81 1,792.12 0.0K
10:44 1,792.05 1,792.14 1,791.93 1,791.95 0.0K
10:45 1,792.13 1,792.14 1,792.00 1,792.07 0.0K
10:46 1,792.00 1,792.04 1,791.85 1,791.86 0.0K
10:47 1,791.84 1,791.84 1,791.42 1,791.79 0.0K
10:48 1,791.93 1,792.92 1,791.93 1,792.92 0.0K
10:49 1,792.96 1,793.02 1,792.79 1,792.80 0.0K
10:50 1,792.78 1,793.56 1,792.76 1,793.56 0.0K
10:51 1,793.63 1,794.82 1,793.63 1,794.82 0.0K
10:52 1,794.86 1,794.94 1,794.72 1,794.87 0.0K
10:53 1,794.91 1,794.96 1,794.64 1,794.64 0.0K
10:54 1,794.60 1,794.60 1,794.20 1,794.20 0.0K
10:55 1,794.23 1,794.35 1,794.22 1,794.24 0.0K
10:56 1,794.16 1,794.20 1,794.08 1,794.08 0.0K
10:57 1,794.00 1,794.15 1,793.89 1,794.12 0.0K
10:58 1,794.18 1,794.23 1,794.04 1,794.10 0.0K
10:59 1,794.12 1,794.36 1,794.06 1,794.15 0.0K
11:00 1,794.08 1,794.51 1,793.69 1,794.51 0.0K
11:01 1,794.47 1,795.61 1,794.38 1,795.40 0.0K
11:02 1,795.38 1,795.58 1,795.17 1,795.46 0.0K
11:03 1,795.38 1,795.38 1,794.91 1,794.96 0.0K
11:04 1,795.00 1,795.19 1,794.87 1,795.19 0.0K
11:05 1,795.22 1,796.45 1,795.22 1,796.24 0.0K
11:06 1,796.28 1,796.32 1,795.81 1,795.81 0.0K
11:07 1,795.79 1,795.91 1,795.71 1,795.81 0.0K
11:08 1,795.78 1,795.83 1,795.47 1,795.47 0.0K
11:09 1,795.65 1,795.65 1,795.14 1,795.14 0.0K
11:10 1,795.03 1,795.03 1,794.79 1,794.97 0.0K
11:11 1,794.93 1,795.03 1,794.85 1,794.92 0.0K
11:12 1,794.96 1,794.98 1,794.58 1,794.60 0.0K
11:13 1,794.69 1,794.69 1,794.20 1,794.23 0.0K
11:14 1,794.32 1,794.60 1,794.14 1,794.44 0.0K
11:15 1,794.37 1,794.78 1,794.26 1,794.78 0.0K
11:16 1,794.69 1,794.76 1,794.57 1,794.76 0.0K
11:17 1,794.85 1,795.15 1,794.76 1,795.15 0.0K
11:18 1,795.22 1,795.23 1,795.05 1,795.13 0.0K
11:19 1,795.09 1,795.21 1,795.00 1,795.00 0.0K
11:20 1,795.02 1,795.41 1,795.02 1,795.36 0.0K
11:21 1,795.40 1,795.72 1,795.40 1,795.50 0.0K
11:22 1,795.43 1,795.54 1,795.29 1,795.50 0.0K
11:23 1,795.33 1,796.34 1,795.33 1,796.23 0.0K
11:24 1,796.21 1,796.23 1,795.81 1,795.83 0.0K
11:25 1,795.88 1,795.93 1,795.80 1,795.91 0.0K
11:26 1,795.99 1,797.41 1,795.95 1,797.41 0.0K
11:27 1,797.47 1,797.74 1,797.43 1,797.63 0.0K
11:28 1,797.59 1,798.53 1,797.59 1,798.45 0.0K
11:29 1,798.48 1,798.48 1,798.36 1,798.43 0.0K
11:30 1,798.49 1,799.08 1,798.49 1,799.08 0.0K
11:31 1,799.12 1,799.18 1,798.92 1,798.98 0.0K
11:32 1,798.88 1,798.99 1,798.35 1,798.47 0.0K
11:33 1,798.44 1,798.50 1,798.30 1,798.32 0.0K
11:34 1,798.25 1,798.25 1,797.64 1,797.64 0.0K
11:35 1,797.68 1,798.30 1,797.67 1,798.30 0.0K
11:36 1,798.28 1,798.57 1,798.28 1,798.41 0.0K
11:37 1,798.34 1,798.36 1,798.18 1,798.32 0.0K
11:38 1,798.30 1,798.46 1,798.04 1,798.11 0.0K
11:39 1,798.04 1,798.04 1,797.57 1,797.57 0.0K
11:40 1,797.60 1,798.20 1,797.60 1,798.20 0.0K
11:41 1,798.37 1,798.74 1,798.37 1,798.74 0.0K
11:42 1,798.89 1,799.47 1,798.87 1,799.23 0.0K
11:43 1,799.15 1,799.15 1,798.07 1,798.16 0.0K
11:44 1,798.08 1,798.24 1,798.05 1,798.05 0.0K
11:45 1,798.11 1,798.23 1,797.99 1,797.99 0.0K
11:46 1,798.13 1,798.18 1,798.06 1,798.16 0.0K
11:47 1,798.11 1,798.62 1,798.11 1,798.62 0.0K
11:48 1,798.59 1,798.59 1,798.48 1,798.52 0.0K
11:49 1,798.48 1,798.62 1,798.37 1,798.62 0.0K
11:50 1,798.83 1,799.45 1,798.83 1,799.23 0.0K
11:51 1,799.32 1,799.32 1,798.87 1,798.89 0.0K
11:52 1,798.80 1,798.87 1,798.71 1,798.71 0.0K
11:53 1,798.79 1,798.88 1,798.67 1,798.67 0.0K
11:54 1,798.85 1,798.86 1,798.73 1,798.86 0.0K
11:55 1,798.83 1,798.83 1,798.63 1,798.74 0.0K
11:56 1,798.57 1,798.57 1,798.11 1,798.45 0.0K
11:57 1,798.36 1,798.49 1,798.36 1,798.42 0.0K
11:58 1,798.35 1,798.47 1,798.27 1,798.40 0.0K
11:59 1,798.44 1,798.44 1,798.14 1,798.14 0.0K
12:00 1,798.18 1,798.55 1,798.10 1,798.55 0.0K
12:01 1,798.62 1,799.14 1,798.62 1,799.07 0.0K
12:02 1,799.16 1,799.53 1,799.16 1,799.53 0.0K
12:03 1,799.51 1,800.18 1,799.51 1,800.16 0.0K
12:04 1,800.13 1,800.14 1,799.87 1,799.92 0.0K
12:05 1,799.88 1,800.15 1,799.83 1,800.15 0.0K
12:06 1,800.12 1,800.32 1,800.12 1,800.28 0.0K
12:07 1,800.36 1,800.36 1,800.22 1,800.25 0.0K
12:08 1,800.39 1,800.62 1,800.39 1,800.60 0.0K
12:09 1,800.68 1,800.72 1,800.68 1,800.72 0.0K
12:10 1,800.79 1,800.93 1,800.52 1,800.56 0.0K
12:11 1,800.52 1,800.52 1,799.94 1,799.94 0.0K
12:12 1,799.90 1,799.91 1,799.69 1,799.69 0.0K
12:13 1,799.71 1,799.98 1,799.71 1,799.89 0.0K
12:14 1,799.96 1,799.96 1,799.38 1,799.38 0.0K
12:15 1,799.31 1,799.31 1,798.76 1,798.78 0.0K
12:16 1,798.81 1,798.81 1,798.65 1,798.73 0.0K
12:17 1,798.70 1,798.73 1,798.17 1,798.20 0.0K
12:18 1,798.27 1,798.27 1,797.70 1,797.82 0.0K
12:19 1,797.86 1,798.26 1,797.86 1,797.96 0.0K
12:20 1,798.03 1,798.03 1,797.61 1,797.71 0.0K
12:21 1,797.68 1,797.68 1,797.36 1,797.43 0.0K
12:22 1,797.46 1,797.56 1,797.34 1,797.45 0.0K
12:23 1,797.48 1,797.58 1,796.60 1,796.60 0.0K
12:24 1,796.56 1,796.65 1,796.18 1,796.18 0.0K
12:25 1,796.14 1,796.18 1,795.50 1,795.50 0.0K
12:26 1,795.37 1,795.37 1,795.09 1,795.16 0.0K
12:27 1,795.13 1,795.44 1,795.13 1,795.29 0.0K
12:28 1,795.43 1,795.74 1,795.39 1,795.74 0.0K
12:29 1,795.72 1,795.72 1,795.57 1,795.59 0.0K
12:30 1,795.55 1,795.64 1,795.46 1,795.57 0.0K
12:31 1,795.42 1,795.44 1,795.18 1,795.18 0.0K
12:32 1,795.21 1,795.21 1,794.96 1,794.96 0.0K
12:33 1,794.98 1,795.15 1,794.98 1,795.15 0.0K
12:34 1,795.08 1,795.35 1,795.08 1,795.35 0.0K
12:35 1,795.37 1,795.52 1,795.37 1,795.52 0.0K
12:36 1,795.56 1,795.94 1,795.52 1,795.92 0.0K
12:37 1,795.84 1,795.85 1,795.82 1,795.85 0.0K
12:38 1,795.80 1,795.93 1,795.70 1,795.93 0.0K
12:39 1,796.02 1,796.02 1,795.91 1,795.97 0.0K
12:40 1,795.93 1,795.97 1,795.88 1,795.97 0.0K
12:41 1,796.06 1,796.24 1,796.06 1,796.22 0.0K
12:42 1,796.23 1,796.26 1,796.09 1,796.26 0.0K
12:43 1,796.22 1,796.40 1,796.15 1,796.37 0.0K
12:44 1,796.39 1,796.44 1,795.92 1,795.92 0.0K
12:45 1,795.96 1,796.16 1,795.96 1,796.08 0.0K
12:46 1,796.15 1,796.15 1,795.89 1,795.93 0.0K
12:47 1,795.86 1,795.86 1,795.51 1,795.59 0.0K
12:48 1,795.67 1,795.81 1,795.67 1,795.77 0.0K
12:49 1,795.80 1,795.80 1,795.65 1,795.67 0.0K
12:50 1,795.56 1,795.84 1,795.52 1,795.84 0.0K
12:51 1,795.88 1,796.36 1,795.88 1,796.22 0.0K
12:52 1,796.25 1,796.25 1,796.02 1,796.05 0.0K
12:53 1,796.14 1,796.14 1,795.79 1,795.83 0.0K
12:54 1,795.92 1,795.95 1,795.80 1,795.83 0.0K
12:55 1,795.84 1,795.86 1,795.55 1,795.64 0.0K
12:56 1,795.66 1,795.72 1,795.53 1,795.55 0.0K
12:57 1,795.58 1,795.80 1,795.50 1,795.80 0.0K
12:58 1,795.71 1,795.71 1,795.51 1,795.53 0.0K
12:59 1,795.55 1,795.65 1,795.33 1,795.33 0.0K
13:00 1,795.26 1,795.76 1,795.22 1,795.24 0.0K
13:01 1,795.17 1,795.24 1,795.03 1,795.18 0.0K
13:02 1,795.21 1,795.21 1,795.10 1,795.14 0.0K
13:03 1,795.05 1,795.43 1,795.03 1,795.43 0.0K
13:04 1,795.48 1,795.57 1,795.27 1,795.42 0.0K
13:05 1,795.38 1,795.50 1,795.29 1,795.43 0.0K
13:06 1,795.40 1,795.45 1,795.32 1,795.39 0.0K
13:07 1,795.37 1,795.37 1,795.00 1,795.00 0.0K
13:08 1,795.03 1,795.55 1,794.99 1,795.55 0.0K
13:09 1,795.77 1,795.77 1,795.45 1,795.45 0.0K
13:10 1,795.49 1,795.87 1,795.49 1,795.87 0.0K
13:11 1,795.78 1,795.85 1,795.67 1,795.85 0.0K
13:12 1,795.83 1,796.00 1,795.83 1,796.00 0.0K
13:13 1,796.03 1,796.26 1,796.03 1,796.26 0.0K
13:14 1,796.32 1,796.50 1,796.32 1,796.37 0.0K
13:15 1,796.53 1,796.60 1,796.33 1,796.39 0.0K
13:16 1,796.20 1,796.26 1,796.16 1,796.20 0.0K
13:17 1,796.14 1,796.21 1,796.13 1,796.13 0.0K
13:18 1,796.06 1,796.15 1,796.06 1,796.15 0.0K
13:19 1,796.22 1,796.26 1,796.19 1,796.19 0.0K
13:20 1,796.15 1,796.45 1,796.15 1,796.24 0.0K
13:21 1,796.16 1,796.16 1,795.57 1,795.57 0.0K
13:22 1,795.47 1,795.47 1,795.26 1,795.41 0.0K
13:23 1,795.45 1,795.65 1,795.37 1,795.65 0.0K
13:24 1,795.60 1,795.60 1,795.51 1,795.58 0.0K
13:25 1,795.62 1,795.62 1,795.40 1,795.40 0.0K
13:26 1,795.37 1,795.56 1,795.25 1,795.56 0.0K
13:27 1,795.60 1,795.69 1,795.60 1,795.64 0.0K
13:28 1,795.61 1,795.61 1,795.36 1,795.39 0.0K
13:29 1,795.30 1,795.63 1,795.30 1,795.59 0.0K
13:30 1,795.61 1,795.65 1,795.54 1,795.54 0.0K
13:31 1,795.61 1,796.18 1,795.61 1,796.18 0.0K
13:32 1,796.23 1,796.33 1,796.16 1,796.16 0.0K
13:33 1,796.21 1,796.30 1,796.19 1,796.22 0.0K
13:34 1,796.04 1,796.04 1,795.82 1,795.84 0.0K
13:35 1,795.93 1,796.05 1,795.93 1,796.05 0.0K
13:36 1,796.12 1,796.12 1,795.57 1,795.57 0.0K
13:37 1,795.62 1,795.71 1,795.55 1,795.60 0.0K
13:38 1,795.62 1,795.62 1,795.20 1,795.20 0.0K
13:39 1,795.25 1,795.29 1,795.03 1,795.06 0.0K
13:40 1,795.13 1,795.13 1,794.93 1,794.95 0.0K
13:41 1,794.90 1,794.90 1,794.40 1,794.51 0.0K
13:42 1,794.54 1,794.56 1,794.52 1,794.52 0.0K
13:43 1,794.49 1,794.69 1,794.47 1,794.69 0.0K
13:44 1,794.74 1,794.78 1,794.69 1,794.74 0.0K
13:45 1,794.78 1,794.81 1,794.72 1,794.81 0.0K
13:46 1,795.02 1,795.02 1,794.73 1,794.77 0.0K
13:47 1,794.70 1,794.95 1,794.70 1,794.79 0.0K
13:48 1,794.72 1,794.72 1,794.42 1,794.42 0.0K
13:49 1,794.38 1,794.57 1,794.38 1,794.43 0.0K
13:50 1,794.54 1,794.57 1,794.48 1,794.49 0.0K
13:51 1,794.53 1,794.53 1,794.34 1,794.34 0.0K
13:52 1,794.38 1,794.38 1,794.20 1,794.23 0.0K
13:53 1,794.18 1,794.18 1,793.94 1,794.03 0.0K
13:54 1,793.91 1,793.91 1,793.21 1,793.22 0.0K
13:55 1,793.18 1,793.32 1,793.12 1,793.32 0.0K
13:56 1,793.43 1,793.54 1,793.41 1,793.47 0.0K
13:57 1,793.53 1,793.57 1,793.52 1,793.56 0.0K
13:58 1,793.54 1,793.64 1,793.31 1,793.64 0.0K
13:59 1,793.67 1,793.77 1,793.67 1,793.72 0.0K
14:00 1,793.63 1,793.83 1,793.63 1,793.78 0.0K
14:01 1,793.80 1,793.95 1,793.78 1,793.90 0.0K
14:02 1,793.88 1,794.00 1,793.88 1,793.91 0.0K
14:03 1,793.95 1,794.06 1,793.91 1,794.00 0.0K
14:04 1,793.96 1,794.11 1,793.96 1,794.03 0.0K
14:05 1,793.99 1,794.23 1,793.99 1,794.23 0.0K
14:06 1,794.27 1,794.56 1,794.27 1,794.56 0.0K
14:07 1,794.47 1,794.52 1,794.40 1,794.43 0.0K
14:08 1,794.39 1,794.56 1,794.39 1,794.47 0.0K
14:09 1,794.40 1,794.58 1,794.38 1,794.58 0.0K
14:10 1,794.74 1,794.96 1,794.74 1,794.96 0.0K
14:11 1,794.98 1,795.02 1,794.84 1,794.86 0.0K
14:12 1,794.93 1,795.04 1,794.88 1,795.04 0.0K
14:13 1,795.06 1,795.17 1,795.06 1,795.17 0.0K
14:14 1,795.14 1,795.17 1,795.05 1,795.06 0.0K
14:15 1,795.02 1,795.30 1,795.02 1,795.30 0.0K
14:16 1,795.21 1,795.44 1,795.21 1,795.42 0.0K
14:17 1,795.48 1,795.65 1,795.42 1,795.58 0.0K
14:18 1,795.60 1,795.79 1,795.60 1,795.74 0.0K
14:19 1,795.79 1,795.92 1,795.79 1,795.92 0.0K
14:20 1,795.98 1,796.15 1,795.98 1,796.12 0.0K
14:21 1,796.19 1,796.71 1,796.19 1,796.71 0.0K
14:22 1,796.63 1,796.94 1,796.62 1,796.94 0.0K
14:23 1,796.99 1,797.39 1,796.99 1,797.32 0.0K
14:24 1,797.41 1,797.61 1,797.41 1,797.61 0.0K
14:25 1,797.57 1,797.62 1,797.34 1,797.34 0.0K
14:26 1,797.21 1,797.21 1,796.52 1,796.52 0.0K
14:27 1,796.44 1,796.44 1,796.36 1,796.36 0.0K
14:28 1,796.34 1,796.35 1,796.24 1,796.28 0.0K
14:29 1,796.31 1,796.45 1,796.31 1,796.34 0.0K
14:30 1,796.38 1,796.43 1,796.38 1,796.40 0.0K
14:31 1,796.45 1,796.90 1,796.45 1,796.90 0.0K
14:32 1,796.83 1,796.86 1,796.67 1,796.72 0.0K
14:33 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
14:34 1,796.72 1,796.72 1,796.62 1,796.62 0.0K
14:35 1,796.66 1,796.74 1,796.66 1,796.72 0.0K
14:36 1,796.76 1,796.76 1,796.67 1,796.69 0.0K
14:37 1,796.67 1,796.79 1,796.67 1,796.72 0.0K
14:38 1,796.66 1,796.73 1,796.66 1,796.73 0.0K
14:39 1,796.62 1,796.81 1,796.62 1,796.68 0.0K
14:40 1,796.54 1,796.57 1,796.30 1,796.42 0.0K
14:41 1,796.51 1,796.65 1,796.50 1,796.50 0.0K
14:42 1,796.43 1,796.66 1,796.34 1,796.34 0.0K
14:43 1,796.48 1,796.70 1,796.48 1,796.70 0.0K
14:44 1,796.72 1,796.90 1,796.55 1,796.90 0.0K
14:45 1,796.82 1,796.82 1,796.66 1,796.66 0.0K
14:46 1,796.71 1,796.86 1,796.68 1,796.68 0.0K
14:47 1,796.66 1,796.82 1,796.66 1,796.82 0.0K
14:48 1,796.73 1,797.02 1,796.72 1,796.95 0.0K
14:49 1,796.88 1,797.03 1,796.79 1,796.97 0.0K
14:50 1,797.05 1,797.10 1,796.93 1,796.94 0.0K
14:51 1,796.99 1,797.03 1,796.38 1,796.38 0.0K
14:52 1,796.41 1,796.68 1,796.41 1,796.68 0.0K
14:53 1,796.72 1,796.79 1,796.62 1,796.79 0.0K
14:54 1,796.81 1,796.88 1,796.65 1,796.65 0.0K
14:55 1,796.56 1,796.74 1,796.56 1,796.57 0.0K
14:56 1,796.42 1,796.42 1,796.27 1,796.29 0.0K
14:57 1,796.22 1,796.22 1,795.98 1,796.16 0.0K
14:58 1,796.16 1,796.58 1,796.16 1,796.58 0.0K
14:59 1,796.56 1,796.67 1,796.56 1,796.67 0.0K
15:00 1,796.69 1,796.94 1,796.65 1,796.94 0.0K
15:01 1,796.98 1,797.00 1,796.91 1,796.91 0.0K
15:02 1,796.87 1,796.92 1,796.86 1,796.92 0.0K
15:03 1,796.97 1,796.97 1,796.85 1,796.90 0.0K
15:04 1,796.86 1,796.90 1,796.74 1,796.74 0.0K
15:05 1,796.79 1,797.01 1,796.69 1,797.01 0.0K
15:06 1,797.05 1,797.13 1,796.75 1,796.78 0.0K
15:07 1,796.88 1,796.88 1,796.56 1,796.58 0.0K
15:08 1,796.49 1,796.56 1,796.02 1,796.02 0.0K
15:09 1,796.04 1,796.09 1,795.97 1,795.97 0.0K
15:10 1,796.04 1,796.14 1,796.04 1,796.14 0.0K
15:11 1,796.05 1,796.16 1,795.92 1,796.16 0.0K
15:12 1,796.20 1,796.47 1,796.20 1,796.33 0.0K
15:13 1,796.31 1,796.44 1,796.31 1,796.42 0.0K
15:14 1,796.46 1,796.48 1,796.36 1,796.39 0.0K
15:15 1,796.32 1,796.38 1,796.32 1,796.32 0.0K
15:16 1,796.36 1,796.49 1,796.31 1,796.31 0.0K
15:17 1,796.38 1,796.53 1,796.38 1,796.48 0.0K
15:18 1,796.27 1,796.33 1,796.23 1,796.24 0.0K
15:19 1,796.06 1,796.18 1,795.74 1,796.18 0.0K
15:20 1,796.02 1,796.02 1,795.66 1,795.75 0.0K
15:21 1,795.80 1,795.86 1,795.68 1,795.70 0.0K
15:22 1,795.74 1,795.74 1,795.58 1,795.60 0.0K
15:23 1,795.56 1,795.56 1,795.40 1,795.42 0.0K
15:24 1,795.33 1,795.40 1,795.28 1,795.40 0.0K
15:25 1,795.57 1,795.78 1,795.57 1,795.78 0.0K
15:26 1,795.90 1,796.07 1,795.90 1,796.03 0.0K
15:27 1,795.98 1,796.16 1,795.98 1,796.16 0.0K
15:28 1,796.37 1,796.57 1,796.29 1,796.57 0.0K
15:29 1,796.53 1,796.53 1,796.23 1,796.25 0.0K
15:30 1,796.29 1,796.42 1,796.29 1,796.30 0.0K
15:31 1,796.22 1,796.50 1,796.13 1,796.49 0.0K
15:32 1,796.47 1,796.67 1,796.33 1,796.64 0.0K
15:33 1,796.61 1,796.89 1,796.61 1,796.76 0.0K
15:34 1,796.68 1,796.79 1,796.68 1,796.79 0.0K
15:35 1,796.81 1,796.81 1,796.64 1,796.65 0.0K
15:36 1,796.61 1,796.61 1,796.30 1,796.52 0.0K
15:37 1,796.48 1,796.54 1,796.44 1,796.51 0.0K
15:38 1,796.44 1,796.64 1,796.36 1,796.44 0.0K
15:39 1,796.42 1,796.42 1,796.17 1,796.17 0.0K
15:40 1,796.11 1,796.11 1,795.99 1,795.99 0.0K
15:41 1,796.03 1,796.03 1,795.92 1,796.02 0.0K
15:42 1,796.14 1,796.59 1,796.14 1,796.48 0.0K
15:43 1,796.51 1,796.56 1,796.35 1,796.39 0.0K
15:44 1,796.37 1,796.48 1,796.12 1,796.20 0.0K
15:45 1,796.22 1,796.40 1,796.21 1,796.31 0.0K
15:46 1,796.31 1,796.67 1,796.31 1,796.67 0.0K
15:47 1,796.69 1,796.69 1,796.51 1,796.67 0.0K
15:48 1,796.72 1,797.00 1,796.68 1,797.00 0.0K
15:49 1,796.97 1,797.05 1,796.75 1,796.75 0.0K
15:50 1,796.89 1,796.89 1,796.81 1,796.83 0.0K
15:51 1,796.76 1,797.22 1,796.76 1,797.22 0.0K
15:52 1,797.29 1,797.59 1,797.21 1,797.53 0.0K
15:53 1,797.61 1,797.66 1,796.95 1,797.03 0.0K
15:54 1,796.97 1,797.03 1,796.91 1,796.96 0.0K
15:55 1,797.01 1,797.05 1,796.89 1,796.89 0.0K
15:56 1,796.86 1,796.86 1,796.46 1,796.48 0.0K
15:57 1,796.52 1,796.54 1,796.46 1,796.54 0.0K
15:58 1,796.50 1,796.81 1,796.46 1,796.81 0.0K
15:59 1,796.85 1,797.11 1,796.85 1,797.11 0.0K
16:00 1,797.13 1,797.39 1,797.13 1,797.36 0.0K
16:01 1,797.28 1,797.46 1,797.28 1,797.36 0.0K
16:02 1,797.41 1,797.94 1,797.41 1,797.94 0.0K
16:03 1,798.06 1,798.10 1,798.05 1,798.10 0.0K
16:04 1,798.24 1,798.60 1,798.24 1,798.60 0.0K
16:05 1,798.55 1,798.68 1,798.48 1,798.57 0.0K
16:06 1,798.62 1,798.62 1,798.13 1,798.13 0.0K
16:07 1,798.06 1,798.06 1,797.89 1,797.93 0.0K
16:08 1,798.00 1,798.07 1,797.85 1,797.91 0.0K
16:09 1,797.98 1,798.32 1,797.91 1,798.32 0.0K
16:10 1,798.25 1,798.25 1,797.99 1,798.00 0.0K
16:11 1,798.14 1,798.46 1,798.14 1,798.46 0.0K
16:12 1,798.32 1,798.67 1,798.32 1,798.44 0.0K
16:13 1,798.41 1,798.59 1,798.33 1,798.59 0.0K
16:14 1,798.52 1,798.85 1,798.52 1,798.68 0.0K
16:15 1,798.72 1,798.78 1,798.65 1,798.77 0.0K
16:16 1,798.81 1,798.81 1,798.69 1,798.79 0.0K
16:17 1,798.67 1,798.75 1,798.67 1,798.67 0.0K
16:18 1,798.65 1,798.84 1,798.57 1,798.84 0.0K
16:19 1,798.90 1,798.90 1,798.57 1,798.57 0.0K
16:20 1,798.59 1,798.59 1,798.55 1,798.55 0.0K
16:21 1,798.53 1,798.73 1,798.53 1,798.73 0.0K
16:22 1,798.71 1,799.16 1,798.71 1,799.16 0.0K
16:23 1,799.12 1,799.16 1,799.05 1,799.16 0.0K
16:24 1,799.20 1,799.20 1,799.01 1,799.10 0.0K
16:25 1,799.24 1,799.29 1,799.17 1,799.29 0.0K
16:26 1,799.38 1,799.72 1,799.38 1,799.72 0.0K
16:27 1,799.76 1,799.90 1,799.76 1,799.90 0.0K
16:28 1,799.97 1,800.70 1,799.97 1,800.70 0.0K
16:29 1,800.74 1,800.95 1,800.74 1,800.89 0.0K
16:30 1,800.86 1,801.48 1,800.86 1,801.46 0.0K
16:31 1,801.42 1,802.19 1,801.30 1,802.19 0.0K
16:32 1,802.20 1,802.89 1,802.20 1,802.88 0.0K
16:33 1,802.99 1,803.18 1,802.64 1,802.64 0.0K
16:34 1,802.54 1,802.60 1,802.36 1,802.36 0.0K
16:35 1,802.40 1,802.76 1,802.40 1,802.52 0.0K
16:36 1,802.55 1,802.91 1,802.55 1,802.73 0.0K
16:37 1,802.79 1,802.79 1,802.56 1,802.63 0.0K
16:38 1,802.65 1,803.22 1,802.65 1,803.10 0.0K
16:39 1,803.17 1,803.22 1,803.10 1,803.17 0.0K
16:40 1,803.03 1,803.34 1,802.89 1,802.93 0.0K
16:41 1,803.03 1,804.17 1,803.03 1,804.17 0.0K
16:42 1,804.10 1,804.97 1,804.06 1,804.97 0.0K
16:43 1,805.04 1,805.04 1,804.53 1,804.55 0.0K
16:44 1,804.54 1,804.83 1,804.54 1,804.83 0.0K
16:45 1,804.76 1,804.76 1,803.93 1,803.93 0.0K
16:46 1,803.85 1,803.85 1,802.95 1,803.03 0.0K
16:47 1,803.06 1,803.25 1,803.00 1,803.15 0.0K
16:48 1,803.04 1,803.09 1,802.83 1,802.86 0.0K
16:49 1,802.84 1,802.84 1,802.56 1,802.84 0.0K
16:50 1,802.76 1,803.11 1,802.62 1,803.11 0.0K
16:51 1,803.07 1,803.28 1,802.97 1,803.10 0.0K
16:52 1,803.08 1,803.11 1,802.37 1,802.37 0.0K
16:53 1,802.29 1,802.50 1,802.20 1,802.24 0.0K
16:54 1,802.17 1,803.23 1,802.17 1,803.21 0.0K
16:55 1,803.26 1,803.65 1,803.26 1,803.62 0.0K
16:56 1,803.67 1,803.83 1,803.55 1,803.81 0.0K
16:57 1,803.83 1,804.26 1,803.69 1,803.69 0.0K
16:58 1,803.58 1,803.58 1,802.78 1,802.78 0.0K
16:59 1,802.75 1,802.86 1,802.54 1,802.81 0.0K
17:00 1,802.83 1,803.07 1,802.67 1,803.07 0.0K
17:01 1,803.24 1,803.24 1,803.07 1,803.13 0.0K
17:02 1,803.11 1,803.11 1,801.41 1,801.42 0.0K
17:03 1,801.42 1,801.90 1,801.42 1,801.53 0.0K
17:04 1,801.49 1,801.63 1,801.24 1,801.24 0.0K
17:05 1,801.10 1,801.37 1,801.06 1,801.37 0.0K
17:06 1,801.50 1,801.58 1,801.12 1,801.29 0.0K
17:07 1,801.40 1,801.75 1,801.36 1,801.75 0.0K
17:08 1,801.66 1,801.66 1,801.37 1,801.37 0.0K
17:09 1,801.48 1,801.48 1,801.20 1,801.23 0.0K
17:10 1,801.17 1,801.25 1,800.97 1,800.97 0.0K
17:11 1,800.84 1,800.84 1,800.42 1,800.73 0.0K
17:12 1,800.64 1,800.68 1,800.53 1,800.68 0.0K
17:13 1,800.70 1,801.08 1,800.57 1,801.00 0.0K
17:14 1,801.03 1,801.25 1,800.83 1,801.21 0.0K
17:15 1,801.28 1,801.35 1,801.15 1,801.35 0.0K
17:16 1,801.46 1,801.47 1,801.30 1,801.41 0.0K
17:17 1,801.37 1,801.49 1,801.27 1,801.45 0.0K
17:18 1,801.66 1,801.79 1,801.49 1,801.49 0.0K
17:19 1,801.56 1,802.48 1,801.56 1,802.48 0.0K
17:20 1,802.22 1,802.37 1,802.11 1,802.11 0.0K
17:21 1,802.13 1,802.13 1,801.77 1,802.02 0.0K
17:22 1,802.05 1,802.09 1,802.00 1,802.04 0.0K
17:23 1,802.07 1,802.77 1,802.05 1,802.54 0.0K
17:24 1,802.33 1,802.33 1,802.06 1,802.13 0.0K
17:25 1,802.17 1,802.17 1,801.88 1,801.91 0.0K
17:26 1,801.87 1,801.87 1,801.46 1,801.46 0.0K
17:27 1,801.55 1,801.59 1,801.40 1,801.40 0.0K
17:28 1,801.38 1,801.62 1,801.38 1,801.49 0.0K
17:29 1,801.56 1,801.61 1,801.30 1,801.30 0.0K
17:30 1,801.62 1,801.72 1,801.35 1,801.35 0.0K
17:31 1,801.33 1,801.35 1,800.82 1,800.90 0.0K
17:32 1,800.88 1,800.88 1,800.35 1,800.52 0.0K
17:33 1,800.59 1,800.63 1,800.52 1,800.59 0.0K
17:34 1,800.52 1,800.55 1,800.29 1,800.51 0.0K
17:35 1,800.53 1,800.69 1,800.53 1,800.62 0.0K
17:36 1,800.51 1,800.64 1,800.40 1,800.64 0.0K
17:37 1,800.68 1,800.99 1,800.66 1,800.99 0.0K
17:38 1,801.11 1,801.44 1,801.09 1,801.44 0.0K
17:39 1,801.50 1,801.79 1,801.44 1,801.79 0.0K
17:40 1,801.75 1,801.77 1,801.52 1,801.55 0.0K
17:41 1,801.47 1,801.60 1,801.42 1,801.54 0.0K
17:42 1,801.58 1,801.74 1,801.58 1,801.68 0.0K
17:43 1,801.64 1,801.64 1,801.13 1,801.13 0.0K
17:44 1,801.17 1,801.17 1,800.86 1,800.86 0.0K
17:45 1,800.78 1,801.03 1,800.71 1,800.91 0.0K
17:46 1,800.88 1,800.88 1,800.74 1,800.75 0.0K
17:47 1,800.73 1,800.73 1,800.51 1,800.58 0.0K
17:48 1,800.63 1,800.63 1,800.28 1,800.28 0.0K
17:49 1,800.25 1,800.25 1,799.97 1,799.97 0.0K
17:50 1,799.90 1,800.09 1,799.80 1,799.80 0.0K
17:51 1,799.78 1,799.80 1,799.63 1,799.63 0.0K
17:52 1,799.65 1,799.80 1,799.48 1,799.48 0.0K
17:53 1,799.44 1,799.80 1,799.35 1,799.80 0.0K
17:54 1,799.81 1,799.98 1,799.81 1,799.93 0.0K
17:55 1,800.05 1,800.57 1,800.02 1,800.56 0.0K
17:56 1,800.54 1,800.65 1,800.41 1,800.51 0.0K
17:57 1,800.44 1,800.44 1,800.11 1,800.15 0.0K
17:58 1,800.27 1,800.33 1,799.59 1,799.59 0.0K
17:59 1,799.76 1,799.94 1,799.62 1,799.94 0.0K
18:00 1,799.70 1,800.17 1,799.70 1,800.08 0.0K
18:01 1,800.04 1,800.27 1,800.04 1,800.24 0.0K
18:02 1,800.22 1,800.22 1,799.89 1,799.89 0.0K
18:03 1,799.98 1,800.15 1,799.98 1,800.15 0.0K
18:04 1,800.17 1,800.34 1,800.17 1,800.29 0.0K
18:05 1,800.22 1,800.41 1,800.22 1,800.33 0.0K
18:06 1,800.39 1,800.39 1,800.26 1,800.35 0.0K
18:07 1,800.32 1,800.39 1,799.84 1,799.93 0.0K
18:08 1,799.89 1,799.93 1,799.80 1,799.80 0.0K
18:09 1,799.87 1,799.99 1,799.87 1,799.94 0.0K
18:10 1,799.86 1,800.00 1,799.82 1,800.00 0.0K
18:11 1,799.98 1,800.12 1,799.98 1,800.12 0.0K
18:12 1,800.14 1,800.20 1,800.03 1,800.03 0.0K
18:13 1,800.14 1,800.16 1,799.96 1,800.03 0.0K
18:14 1,800.04 1,800.64 1,800.04 1,800.62 0.0K
18:15 1,800.64 1,800.96 1,800.64 1,800.96 0.0K
18:16 1,800.91 1,800.94 1,800.47 1,800.49 0.0K
18:17 1,800.74 1,800.96 1,800.74 1,800.88 0.0K
18:18 1,800.92 1,800.99 1,800.84 1,800.95 0.0K
18:19 1,800.92 1,801.35 1,800.80 1,801.32 0.0K
18:20 1,801.30 1,801.32 1,800.93 1,801.16 0.0K
18:21 1,801.20 1,801.51 1,801.20 1,801.51 0.0K
18:22 1,801.44 1,801.53 1,801.28 1,801.32 0.0K
18:23 1,801.26 1,801.67 1,801.26 1,801.50 0.0K
18:24 1,801.55 1,801.71 1,801.38 1,801.59 0.0K
18:29 1,801.94 1,802.38 1,801.87 1,801.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし