OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,218.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,793.88 1,794.89 1,793.86 1,794.89 0.0K
10:01 1,794.78 1,794.78 1,792.35 1,792.35 0.0K
10:02 1,792.29 1,792.29 1,790.35 1,790.69 0.0K
10:03 1,790.77 1,791.39 1,790.58 1,791.27 0.0K
10:04 1,790.95 1,790.95 1,789.63 1,789.93 0.0K
10:05 1,790.27 1,790.35 1,789.51 1,790.09 0.0K
10:06 1,790.25 1,790.33 1,788.62 1,788.62 0.0K
10:07 1,788.34 1,788.46 1,788.06 1,788.42 0.0K
10:08 1,788.43 1,788.99 1,787.79 1,788.99 0.0K
10:09 1,789.08 1,790.17 1,789.08 1,790.17 0.0K
10:10 1,790.06 1,791.31 1,790.03 1,791.16 0.0K
10:11 1,791.07 1,791.42 1,790.74 1,790.78 0.0K
10:12 1,790.78 1,791.43 1,790.66 1,790.76 0.0K
10:13 1,790.57 1,790.59 1,789.85 1,789.98 0.0K
10:14 1,789.93 1,790.18 1,789.64 1,789.69 0.0K
10:15 1,789.78 1,789.78 1,788.19 1,788.74 0.0K
10:16 1,788.79 1,789.30 1,788.68 1,789.25 0.0K
10:17 1,789.35 1,790.03 1,789.28 1,789.85 0.0K
10:18 1,789.74 1,789.76 1,789.08 1,789.08 0.0K
10:19 1,788.97 1,789.41 1,788.89 1,789.29 0.0K
10:20 1,789.29 1,789.66 1,789.29 1,789.46 0.0K
10:21 1,789.56 1,789.97 1,789.56 1,789.88 0.0K
10:22 1,789.84 1,790.85 1,789.84 1,790.68 0.0K
10:23 1,790.65 1,790.68 1,790.10 1,790.22 0.0K
10:24 1,790.28 1,790.55 1,790.25 1,790.55 0.0K
10:25 1,790.45 1,790.94 1,790.10 1,790.10 0.0K
10:26 1,790.21 1,790.21 1,789.58 1,789.58 0.0K
10:27 1,789.49 1,789.49 1,789.17 1,789.41 0.0K
10:28 1,789.33 1,789.75 1,789.30 1,789.51 0.0K
10:29 1,789.56 1,789.74 1,789.36 1,789.36 0.0K
10:30 1,789.32 1,789.32 1,788.14 1,788.27 0.0K
10:31 1,788.22 1,788.26 1,787.93 1,787.93 0.0K
10:32 1,787.95 1,788.00 1,787.47 1,787.60 0.0K
10:33 1,787.60 1,787.60 1,787.39 1,787.51 0.0K
10:34 1,787.46 1,787.51 1,786.83 1,786.97 0.0K
10:35 1,787.01 1,787.01 1,786.51 1,786.69 0.0K
10:36 1,786.50 1,786.65 1,786.33 1,786.57 0.0K
10:37 1,786.58 1,786.82 1,786.23 1,786.28 0.0K
10:38 1,786.26 1,786.55 1,786.11 1,786.55 0.0K
10:39 1,786.50 1,786.58 1,785.85 1,785.91 0.0K
10:40 1,785.96 1,786.37 1,785.96 1,786.27 0.0K
10:41 1,786.22 1,786.33 1,785.73 1,785.75 0.0K
10:42 1,785.81 1,785.91 1,785.57 1,785.86 0.0K
10:43 1,785.90 1,786.31 1,785.83 1,786.31 0.0K
10:44 1,786.26 1,786.34 1,785.56 1,785.59 0.0K
10:45 1,785.49 1,785.56 1,785.31 1,785.38 0.0K
10:46 1,785.36 1,785.42 1,785.11 1,785.15 0.0K
10:47 1,785.09 1,785.54 1,785.09 1,785.51 0.0K
10:48 1,785.47 1,785.81 1,785.35 1,785.35 0.0K
10:49 1,785.42 1,785.92 1,785.39 1,785.92 0.0K
10:50 1,786.06 1,786.43 1,785.81 1,786.38 0.0K
10:51 1,786.41 1,787.12 1,786.41 1,787.03 0.0K
10:52 1,787.29 1,788.26 1,787.28 1,788.26 0.0K
10:53 1,788.35 1,788.89 1,788.35 1,788.83 0.0K
10:54 1,788.84 1,788.86 1,788.41 1,788.45 0.0K
10:55 1,788.43 1,788.60 1,788.37 1,788.37 0.0K
10:56 1,788.40 1,789.05 1,788.40 1,788.99 0.0K
10:57 1,788.89 1,788.98 1,788.78 1,788.80 0.0K
10:58 1,788.93 1,789.40 1,788.93 1,789.11 0.0K
10:59 1,789.07 1,789.15 1,788.97 1,789.07 0.0K
11:00 1,789.12 1,789.12 1,788.63 1,789.07 0.0K
11:01 1,789.07 1,789.09 1,788.77 1,788.77 0.0K
11:02 1,788.75 1,788.75 1,787.58 1,787.69 0.0K
11:03 1,787.63 1,788.06 1,787.55 1,787.55 0.0K
11:04 1,787.55 1,787.64 1,787.32 1,787.64 0.0K
11:05 1,787.45 1,788.11 1,787.45 1,788.11 0.0K
11:06 1,788.11 1,788.29 1,787.80 1,788.13 0.0K
11:07 1,788.07 1,788.07 1,787.38 1,787.38 0.0K
11:08 1,787.43 1,787.52 1,787.01 1,787.52 0.0K
11:09 1,787.58 1,787.78 1,787.56 1,787.56 0.0K
11:10 1,787.47 1,788.00 1,787.42 1,787.93 0.0K
11:11 1,788.00 1,788.49 1,787.95 1,788.35 0.0K
11:12 1,788.61 1,788.61 1,787.56 1,787.56 0.0K
11:13 1,787.61 1,789.24 1,787.61 1,789.24 0.0K
11:14 1,789.24 1,789.54 1,789.24 1,789.42 0.0K
11:15 1,789.30 1,789.69 1,789.17 1,789.27 0.0K
11:16 1,789.23 1,789.27 1,788.73 1,788.79 0.0K
11:17 1,788.83 1,788.83 1,788.24 1,788.35 0.0K
11:18 1,788.23 1,788.23 1,787.16 1,787.28 0.0K
11:19 1,787.23 1,787.88 1,787.10 1,787.88 0.0K
11:20 1,787.90 1,787.95 1,787.80 1,787.94 0.0K
11:21 1,788.00 1,788.20 1,787.71 1,787.78 0.0K
11:22 1,787.83 1,787.89 1,787.56 1,787.56 0.0K
11:23 1,787.60 1,787.75 1,787.33 1,787.63 0.0K
11:24 1,787.56 1,787.81 1,787.56 1,787.57 0.0K
11:25 1,787.64 1,787.87 1,787.60 1,787.72 0.0K
11:26 1,787.69 1,787.69 1,787.47 1,787.47 0.0K
11:27 1,787.42 1,787.70 1,787.37 1,787.66 0.0K
11:28 1,787.68 1,787.83 1,787.64 1,787.66 0.0K
11:29 1,787.68 1,787.84 1,787.64 1,787.80 0.0K
11:30 1,787.84 1,789.05 1,787.84 1,788.98 0.0K
11:31 1,789.00 1,789.43 1,788.87 1,789.43 0.0K
11:32 1,789.30 1,789.56 1,789.24 1,789.47 0.0K
11:33 1,789.66 1,790.92 1,789.66 1,790.80 0.0K
11:34 1,790.78 1,790.84 1,790.60 1,790.74 0.0K
11:35 1,790.82 1,790.94 1,790.34 1,790.34 0.0K
11:36 1,790.44 1,790.44 1,788.97 1,788.97 0.0K
11:37 1,789.06 1,789.42 1,789.03 1,789.38 0.0K
11:38 1,789.45 1,789.87 1,789.45 1,789.82 0.0K
11:39 1,789.78 1,789.87 1,789.46 1,789.60 0.0K
11:40 1,789.58 1,790.64 1,789.58 1,790.60 0.0K
11:41 1,790.47 1,790.47 1,790.02 1,790.28 0.0K
11:42 1,790.21 1,790.21 1,789.91 1,789.97 0.0K
11:43 1,789.95 1,790.28 1,789.91 1,790.28 0.0K
11:44 1,790.25 1,790.25 1,789.78 1,789.87 0.0K
11:45 1,789.84 1,789.86 1,789.42 1,789.52 0.0K
11:46 1,789.48 1,789.52 1,789.28 1,789.28 0.0K
11:47 1,789.38 1,789.55 1,789.34 1,789.52 0.0K
11:48 1,789.62 1,790.16 1,789.50 1,790.16 0.0K
11:49 1,790.20 1,790.49 1,789.78 1,789.78 0.0K
11:50 1,789.73 1,789.73 1,788.85 1,788.85 0.0K
11:51 1,788.88 1,789.14 1,788.84 1,788.88 0.0K
11:52 1,788.80 1,788.93 1,788.70 1,788.84 0.0K
11:53 1,788.79 1,788.89 1,788.45 1,788.49 0.0K
11:54 1,788.45 1,788.53 1,788.22 1,788.44 0.0K
11:55 1,788.29 1,788.62 1,788.07 1,788.51 0.0K
11:56 1,788.43 1,788.51 1,788.32 1,788.42 0.0K
11:57 1,788.45 1,789.24 1,788.44 1,789.24 0.0K
11:58 1,789.20 1,789.71 1,789.20 1,789.65 0.0K
11:59 1,789.75 1,789.86 1,789.55 1,789.58 0.0K
12:00 1,789.56 1,790.02 1,789.53 1,790.02 0.0K
12:01 1,789.97 1,790.22 1,789.97 1,790.13 0.0K
12:02 1,790.10 1,790.31 1,789.80 1,789.98 0.0K
12:03 1,790.05 1,790.36 1,790.05 1,790.33 0.0K
12:04 1,790.23 1,790.57 1,790.22 1,790.53 0.0K
12:05 1,790.44 1,790.92 1,790.44 1,790.76 0.0K
12:06 1,790.73 1,791.28 1,790.73 1,791.20 0.0K
12:07 1,791.15 1,791.29 1,791.12 1,791.14 0.0K
12:08 1,791.17 1,791.54 1,791.14 1,791.41 0.0K
12:09 1,791.37 1,791.52 1,791.02 1,791.11 0.0K
12:10 1,791.15 1,791.24 1,790.99 1,790.99 0.0K
12:11 1,791.03 1,791.03 1,790.37 1,790.37 0.0K
12:12 1,790.29 1,790.32 1,789.80 1,789.80 0.0K
12:13 1,789.89 1,790.06 1,789.19 1,789.19 0.0K
12:14 1,789.07 1,789.09 1,788.18 1,788.31 0.0K
12:15 1,788.30 1,788.41 1,788.16 1,788.26 0.0K
12:16 1,788.20 1,788.20 1,787.95 1,788.05 0.0K
12:17 1,788.10 1,788.42 1,788.06 1,788.33 0.0K
12:18 1,788.26 1,788.57 1,788.22 1,788.57 0.0K
12:19 1,788.54 1,788.54 1,788.23 1,788.23 0.0K
12:20 1,788.27 1,788.27 1,787.21 1,787.52 0.0K
12:21 1,787.56 1,787.87 1,787.34 1,787.87 0.0K
12:22 1,787.83 1,787.87 1,787.51 1,787.59 0.0K
12:23 1,787.00 1,787.95 1,787.00 1,787.95 0.0K
12:24 1,787.87 1,787.87 1,787.44 1,787.44 0.0K
12:25 1,787.48 1,787.83 1,787.48 1,787.65 0.0K
12:26 1,787.74 1,787.92 1,787.70 1,787.84 0.0K
12:27 1,787.92 1,788.36 1,787.91 1,788.36 0.0K
12:28 1,788.40 1,788.44 1,787.73 1,787.73 0.0K
12:29 1,787.39 1,787.39 1,787.03 1,787.09 0.0K
12:30 1,787.20 1,787.20 1,786.71 1,787.06 0.0K
12:31 1,786.95 1,787.09 1,786.95 1,787.09 0.0K
12:32 1,787.20 1,787.20 1,787.10 1,787.10 0.0K
12:33 1,787.01 1,787.32 1,786.94 1,786.94 0.0K
12:34 1,786.98 1,787.11 1,786.96 1,787.05 0.0K
12:35 1,787.07 1,787.07 1,786.77 1,786.80 0.0K
12:36 1,786.89 1,786.94 1,786.81 1,786.92 0.0K
12:37 1,786.88 1,787.01 1,786.48 1,786.48 0.0K
12:38 1,786.45 1,786.49 1,786.11 1,786.18 0.0K
12:39 1,786.12 1,786.24 1,786.06 1,786.24 0.0K
12:40 1,786.15 1,786.54 1,786.12 1,786.54 0.0K
12:41 1,786.54 1,786.65 1,785.23 1,785.23 0.0K
12:42 1,785.38 1,785.42 1,785.19 1,785.42 0.0K
12:43 1,785.67 1,785.89 1,785.54 1,785.71 0.0K
12:44 1,785.73 1,785.79 1,784.94 1,785.36 0.0K
12:45 1,785.35 1,785.36 1,784.62 1,784.85 0.0K
12:46 1,784.80 1,785.98 1,784.76 1,785.83 0.0K
12:47 1,786.30 1,786.47 1,786.23 1,786.38 0.0K
12:48 1,786.21 1,786.43 1,785.97 1,786.26 0.0K
12:49 1,786.18 1,786.73 1,786.15 1,786.55 0.0K
12:50 1,785.96 1,786.20 1,785.15 1,785.56 0.0K
12:51 1,785.36 1,785.64 1,785.18 1,785.64 0.0K
12:52 1,785.46 1,785.80 1,785.41 1,785.64 0.0K
12:53 1,785.14 1,785.45 1,783.15 1,784.41 0.0K
12:54 1,784.24 1,784.91 1,784.16 1,784.73 0.0K
12:55 1,784.35 1,786.33 1,784.35 1,785.74 0.0K
12:56 1,785.22 1,785.65 1,784.83 1,785.16 0.0K
12:57 1,785.01 1,785.47 1,784.94 1,785.15 0.0K
12:58 1,784.94 1,785.06 1,784.08 1,784.17 0.0K
12:59 1,784.30 1,784.38 1,783.86 1,784.16 0.0K
13:00 1,783.91 1,784.38 1,783.51 1,784.35 0.0K
13:01 1,784.40 1,785.13 1,784.40 1,784.90 0.0K
13:02 1,785.04 1,785.30 1,785.04 1,785.18 0.0K
13:03 1,785.20 1,785.52 1,785.20 1,785.40 0.0K
13:04 1,785.20 1,785.20 1,784.51 1,784.53 0.0K
13:05 1,784.45 1,784.55 1,784.24 1,784.55 0.0K
13:06 1,784.48 1,785.08 1,784.48 1,784.55 0.0K
13:07 1,784.57 1,784.64 1,784.05 1,784.64 0.0K
13:08 1,784.75 1,785.11 1,784.75 1,784.97 0.0K
13:09 1,784.97 1,785.04 1,784.54 1,784.54 0.0K
13:10 1,784.46 1,784.81 1,784.22 1,784.81 0.0K
13:11 1,784.74 1,785.26 1,784.74 1,785.10 0.0K
13:12 1,785.09 1,785.09 1,784.35 1,784.45 0.0K
13:13 1,784.54 1,785.27 1,784.54 1,785.21 0.0K
13:14 1,785.22 1,785.43 1,785.22 1,785.33 0.0K
13:15 1,785.26 1,785.61 1,785.21 1,785.61 0.0K
13:16 1,785.83 1,786.20 1,785.79 1,786.12 0.0K
13:17 1,786.19 1,786.32 1,786.09 1,786.15 0.0K
13:18 1,786.05 1,786.23 1,785.88 1,786.02 0.0K
13:19 1,786.06 1,786.31 1,786.06 1,786.17 0.0K
13:20 1,786.20 1,786.33 1,785.93 1,786.07 0.0K
13:21 1,785.97 1,786.13 1,785.97 1,786.13 0.0K
13:22 1,786.01 1,786.01 1,785.58 1,785.58 0.0K
13:23 1,785.45 1,785.45 1,785.14 1,785.18 0.0K
13:24 1,785.14 1,785.26 1,784.97 1,785.08 0.0K
13:25 1,784.86 1,785.00 1,784.74 1,784.74 0.0K
13:26 1,784.82 1,785.37 1,784.82 1,785.37 0.0K
13:27 1,785.53 1,785.56 1,785.47 1,785.56 0.0K
13:28 1,785.59 1,785.59 1,785.03 1,785.07 0.0K
13:29 1,785.02 1,785.42 1,785.02 1,785.13 0.0K
13:30 1,785.06 1,785.34 1,785.06 1,785.17 0.0K
13:31 1,785.16 1,785.16 1,784.71 1,784.75 0.0K
13:32 1,784.73 1,784.73 1,784.19 1,784.19 0.0K
13:33 1,784.02 1,784.04 1,783.89 1,783.97 0.0K
13:34 1,783.90 1,783.90 1,783.23 1,783.40 0.0K
13:35 1,783.33 1,783.49 1,783.21 1,783.49 0.0K
13:36 1,783.54 1,783.59 1,783.13 1,783.13 0.0K
13:37 1,783.03 1,783.16 1,782.72 1,783.03 0.0K
13:38 1,783.01 1,783.02 1,782.86 1,782.92 0.0K
13:39 1,782.92 1,783.17 1,782.91 1,783.00 0.0K
13:40 1,783.03 1,783.04 1,782.92 1,782.94 0.0K
13:41 1,783.02 1,783.02 1,782.82 1,782.82 0.0K
13:42 1,782.89 1,783.30 1,782.89 1,783.30 0.0K
13:43 1,783.24 1,783.54 1,783.18 1,783.18 0.0K
13:44 1,783.16 1,783.16 1,782.93 1,782.99 0.0K
13:45 1,782.94 1,782.94 1,782.61 1,782.91 0.0K
13:46 1,782.93 1,782.95 1,782.40 1,782.62 0.0K
13:47 1,782.68 1,783.18 1,782.68 1,783.18 0.0K
13:48 1,783.27 1,783.53 1,783.27 1,783.42 0.0K
13:49 1,783.35 1,783.66 1,783.35 1,783.66 0.0K
13:50 1,783.62 1,784.19 1,783.62 1,784.19 0.0K
13:51 1,784.29 1,784.70 1,784.10 1,784.10 0.0K
13:52 1,784.21 1,784.21 1,784.01 1,784.09 0.0K
13:53 1,784.05 1,784.05 1,783.52 1,783.52 0.0K
13:54 1,783.45 1,783.59 1,783.19 1,783.30 0.0K
13:55 1,783.26 1,783.26 1,782.89 1,782.93 0.0K
13:56 1,782.85 1,782.85 1,782.47 1,782.58 0.0K
13:57 1,782.64 1,782.74 1,782.52 1,782.74 0.0K
13:58 1,782.70 1,782.88 1,782.55 1,782.55 0.0K
13:59 1,782.51 1,782.51 1,781.38 1,781.38 0.0K
14:00 1,781.28 1,781.43 1,781.28 1,781.35 0.0K
14:01 1,781.40 1,781.45 1,781.14 1,781.27 0.0K
14:02 1,781.30 1,781.30 1,780.54 1,780.64 0.0K
14:03 1,780.47 1,780.47 1,780.14 1,780.27 0.0K
14:04 1,780.37 1,781.59 1,780.29 1,781.59 0.0K
14:05 1,781.67 1,781.85 1,781.67 1,781.74 0.0K
14:06 1,781.70 1,781.72 1,781.59 1,781.71 0.0K
14:07 1,781.68 1,781.93 1,781.57 1,781.76 0.0K
14:08 1,781.87 1,782.11 1,781.83 1,781.89 0.0K
14:09 1,781.94 1,782.01 1,781.88 1,781.88 0.0K
14:10 1,781.84 1,781.84 1,781.51 1,781.59 0.0K
14:11 1,781.61 1,781.69 1,781.43 1,781.62 0.0K
14:12 1,781.59 1,781.67 1,781.52 1,781.62 0.0K
14:13 1,781.53 1,781.77 1,781.53 1,781.74 0.0K
14:14 1,781.81 1,781.81 1,781.47 1,781.55 0.0K
14:15 1,781.41 1,781.41 1,780.28 1,780.47 0.0K
14:16 1,780.52 1,780.89 1,780.52 1,780.73 0.0K
14:17 1,780.88 1,780.88 1,779.20 1,779.28 0.0K
14:18 1,779.16 1,779.16 1,778.78 1,778.92 0.0K
14:19 1,778.96 1,779.27 1,778.41 1,778.64 0.0K
14:20 1,778.71 1,779.18 1,778.57 1,779.14 0.0K
14:21 1,779.18 1,779.71 1,779.18 1,779.61 0.0K
14:22 1,779.70 1,779.80 1,779.28 1,779.35 0.0K
14:23 1,779.39 1,779.76 1,779.35 1,779.63 0.0K
14:24 1,779.75 1,779.79 1,778.55 1,778.62 0.0K
14:25 1,778.79 1,779.18 1,778.76 1,779.12 0.0K
14:26 1,779.03 1,779.33 1,778.98 1,779.09 0.0K
14:27 1,779.23 1,779.23 1,778.74 1,778.74 0.0K
14:28 1,778.83 1,779.13 1,778.83 1,778.88 0.0K
14:29 1,778.85 1,778.85 1,778.24 1,778.82 0.0K
14:30 1,778.79 1,778.79 1,778.27 1,778.33 0.0K
14:31 1,778.46 1,779.18 1,778.46 1,779.18 0.0K
14:32 1,779.27 1,779.83 1,779.14 1,779.73 0.0K
14:33 1,779.79 1,780.02 1,779.70 1,779.90 0.0K
14:34 1,779.80 1,779.99 1,779.56 1,779.56 0.0K
14:35 1,779.51 1,779.55 1,779.28 1,779.55 0.0K
14:36 1,779.58 1,779.58 1,779.25 1,779.35 0.0K
14:37 1,779.28 1,780.20 1,779.28 1,780.20 0.0K
14:38 1,780.23 1,780.43 1,780.11 1,780.36 0.0K
14:39 1,780.50 1,780.83 1,780.40 1,780.70 0.0K
14:40 1,780.77 1,781.32 1,780.77 1,781.25 0.0K
14:41 1,781.30 1,781.67 1,781.30 1,781.67 0.0K
14:42 1,781.75 1,782.36 1,781.73 1,782.34 0.0K
14:43 1,782.53 1,783.11 1,782.42 1,783.08 0.0K
14:44 1,783.11 1,783.11 1,782.80 1,783.04 0.0K
14:45 1,782.94 1,783.28 1,782.75 1,783.28 0.0K
14:46 1,783.39 1,783.53 1,782.77 1,782.77 0.0K
14:47 1,782.74 1,782.74 1,782.00 1,782.00 0.0K
14:48 1,782.08 1,782.25 1,782.02 1,782.02 0.0K
14:49 1,781.97 1,782.00 1,781.78 1,781.82 0.0K
14:50 1,781.80 1,781.92 1,781.34 1,781.34 0.0K
14:51 1,781.36 1,781.36 1,780.83 1,780.83 0.0K
14:52 1,780.71 1,780.74 1,780.64 1,780.64 0.0K
14:53 1,780.74 1,781.02 1,780.74 1,780.76 0.0K
14:54 1,780.80 1,780.80 1,780.44 1,780.63 0.0K
14:55 1,780.39 1,780.80 1,780.39 1,780.46 0.0K
14:56 1,780.42 1,780.72 1,780.42 1,780.72 0.0K
14:57 1,780.79 1,781.25 1,780.72 1,781.25 0.0K
14:58 1,781.16 1,781.42 1,781.14 1,781.42 0.0K
14:59 1,781.38 1,781.50 1,781.30 1,781.40 0.0K
15:00 1,781.47 1,781.53 1,781.00 1,781.36 0.0K
15:01 1,781.37 1,781.92 1,781.32 1,781.66 0.0K
15:02 1,781.75 1,781.75 1,781.31 1,781.36 0.0K
15:03 1,781.45 1,781.53 1,781.30 1,781.46 0.0K
15:04 1,781.51 1,781.63 1,781.32 1,781.32 0.0K
15:05 1,781.24 1,781.45 1,781.21 1,781.21 0.0K
15:06 1,781.18 1,781.36 1,781.18 1,781.23 0.0K
15:07 1,781.19 1,781.24 1,781.07 1,781.21 0.0K
15:08 1,781.11 1,781.11 1,780.97 1,780.97 0.0K
15:09 1,781.00 1,781.11 1,780.93 1,781.11 0.0K
15:10 1,781.31 1,781.49 1,781.31 1,781.49 0.0K
15:11 1,781.58 1,781.86 1,781.58 1,781.86 0.0K
15:12 1,781.77 1,781.93 1,781.62 1,781.93 0.0K
15:13 1,781.96 1,782.22 1,781.96 1,782.21 0.0K
15:14 1,782.28 1,782.55 1,782.09 1,782.55 0.0K
15:15 1,782.45 1,782.46 1,782.21 1,782.21 0.0K
15:16 1,782.30 1,782.36 1,782.14 1,782.36 0.0K
15:17 1,782.34 1,782.70 1,782.25 1,782.34 0.0K
15:18 1,782.38 1,782.70 1,782.38 1,782.70 0.0K
15:19 1,782.75 1,782.81 1,782.54 1,782.64 0.0K
15:20 1,782.67 1,782.79 1,782.61 1,782.73 0.0K
15:21 1,782.64 1,782.64 1,781.64 1,781.77 0.0K
15:22 1,781.64 1,781.64 1,780.76 1,780.83 0.0K
15:23 1,780.83 1,781.12 1,780.75 1,781.12 0.0K
15:24 1,781.08 1,781.17 1,781.03 1,781.17 0.0K
15:25 1,781.09 1,781.30 1,781.05 1,781.26 0.0K
15:26 1,781.36 1,781.36 1,780.61 1,780.61 0.0K
15:27 1,780.55 1,780.62 1,779.52 1,779.88 0.0K
15:28 1,779.80 1,780.01 1,779.78 1,779.89 0.0K
15:29 1,779.77 1,779.96 1,779.76 1,779.96 0.0K
15:30 1,780.05 1,781.11 1,779.77 1,780.90 0.0K
15:31 1,780.96 1,781.35 1,780.76 1,781.35 0.0K
15:32 1,781.36 1,782.05 1,781.36 1,782.05 0.0K
15:33 1,782.52 1,783.81 1,782.52 1,783.34 0.0K
15:34 1,783.30 1,783.48 1,783.03 1,783.03 0.0K
15:35 1,783.06 1,783.44 1,783.01 1,783.44 0.0K
15:36 1,783.44 1,783.66 1,783.44 1,783.57 0.0K
15:37 1,783.60 1,783.60 1,783.03 1,783.03 0.0K
15:38 1,783.07 1,783.16 1,782.58 1,782.59 0.0K
15:39 1,782.62 1,782.71 1,781.90 1,781.90 0.0K
15:40 1,781.83 1,781.94 1,781.76 1,781.93 0.0K
15:41 1,781.77 1,781.77 1,781.18 1,781.29 0.0K
15:42 1,781.27 1,781.27 1,780.52 1,780.52 0.0K
15:43 1,780.62 1,780.69 1,780.49 1,780.69 0.0K
15:44 1,780.65 1,781.09 1,780.54 1,781.04 0.0K
15:45 1,781.11 1,781.45 1,781.00 1,781.40 0.0K
15:46 1,781.42 1,781.59 1,781.36 1,781.59 0.0K
15:47 1,781.55 1,781.55 1,781.01 1,781.11 0.0K
15:48 1,781.11 1,781.16 1,780.98 1,781.11 0.0K
15:49 1,781.10 1,781.14 1,780.65 1,780.65 0.0K
15:50 1,780.67 1,780.67 1,779.46 1,779.46 0.0K
15:51 1,779.37 1,779.37 1,778.84 1,778.85 0.0K
15:52 1,778.88 1,779.23 1,778.88 1,779.00 0.0K
15:53 1,779.04 1,779.14 1,778.67 1,778.67 0.0K
15:54 1,778.76 1,779.05 1,778.76 1,779.05 0.0K
15:55 1,778.95 1,779.20 1,778.95 1,779.08 0.0K
15:56 1,779.03 1,779.04 1,778.89 1,778.89 0.0K
15:57 1,778.92 1,779.06 1,778.92 1,778.96 0.0K
15:58 1,778.91 1,779.06 1,778.81 1,779.06 0.0K
15:59 1,778.87 1,778.87 1,778.20 1,778.35 0.0K
16:00 1,778.42 1,778.55 1,777.80 1,777.86 0.0K
16:01 1,777.84 1,778.33 1,777.52 1,778.16 0.0K
16:02 1,778.35 1,778.45 1,778.16 1,778.39 0.0K
16:03 1,778.48 1,778.68 1,778.24 1,778.68 0.0K
16:04 1,778.81 1,779.12 1,778.69 1,779.12 0.0K
16:05 1,779.22 1,779.32 1,779.07 1,779.25 0.0K
16:06 1,779.33 1,779.43 1,779.26 1,779.30 0.0K
16:07 1,779.39 1,779.69 1,779.39 1,779.68 0.0K
16:08 1,779.49 1,779.49 1,779.26 1,779.32 0.0K
16:09 1,779.34 1,779.42 1,779.29 1,779.36 0.0K
16:10 1,779.40 1,779.99 1,779.30 1,779.99 0.0K
16:11 1,780.06 1,780.29 1,779.96 1,780.29 0.0K
16:12 1,780.31 1,780.35 1,780.20 1,780.32 0.0K
16:13 1,780.22 1,780.41 1,780.22 1,780.27 0.0K
16:14 1,780.23 1,780.27 1,780.15 1,780.17 0.0K
16:15 1,780.03 1,780.10 1,779.87 1,780.10 0.0K
16:16 1,780.13 1,780.16 1,779.51 1,779.53 0.0K
16:17 1,779.49 1,779.66 1,779.45 1,779.50 0.0K
16:18 1,779.52 1,779.69 1,779.34 1,779.34 0.0K
16:19 1,779.51 1,779.51 1,779.35 1,779.35 0.0K
16:20 1,779.37 1,779.51 1,779.30 1,779.30 0.0K
16:21 1,779.34 1,779.66 1,779.34 1,779.56 0.0K
16:22 1,779.61 1,779.61 1,779.37 1,779.37 0.0K
16:23 1,779.51 1,779.69 1,779.30 1,779.69 0.0K
16:24 1,779.79 1,780.16 1,779.48 1,779.52 0.0K
16:25 1,779.55 1,779.65 1,779.43 1,779.44 0.0K
16:26 1,779.54 1,779.68 1,779.54 1,779.63 0.0K
16:27 1,779.66 1,780.16 1,779.59 1,780.14 0.0K
16:28 1,780.09 1,780.13 1,780.02 1,780.13 0.0K
16:29 1,780.14 1,780.14 1,779.89 1,779.93 0.0K
16:30 1,779.73 1,780.14 1,779.68 1,780.03 0.0K
16:31 1,780.14 1,780.80 1,780.14 1,780.80 0.0K
16:32 1,780.95 1,781.83 1,780.95 1,781.79 0.0K
16:33 1,781.89 1,782.41 1,781.65 1,782.41 0.0K
16:34 1,782.60 1,782.96 1,782.55 1,782.75 0.0K
16:35 1,782.73 1,783.33 1,782.73 1,783.31 0.0K
16:36 1,783.22 1,783.67 1,783.22 1,783.58 0.0K
16:37 1,783.47 1,784.85 1,783.47 1,784.85 0.0K
16:38 1,785.04 1,785.14 1,784.90 1,785.12 0.0K
16:39 1,785.23 1,785.55 1,785.05 1,785.25 0.0K
16:40 1,785.21 1,785.21 1,784.80 1,785.01 0.0K
16:41 1,784.86 1,785.16 1,784.65 1,785.11 0.0K
16:42 1,785.03 1,785.05 1,784.61 1,784.61 0.0K
16:43 1,784.60 1,784.66 1,784.35 1,784.54 0.0K
16:44 1,784.64 1,785.36 1,784.64 1,785.36 0.0K
16:45 1,785.41 1,785.76 1,785.32 1,785.76 0.0K
16:46 1,785.66 1,785.89 1,785.66 1,785.89 0.0K
16:47 1,785.86 1,785.86 1,784.81 1,784.86 0.0K
16:48 1,784.82 1,784.82 1,784.59 1,784.78 0.0K
16:49 1,784.85 1,785.31 1,784.85 1,785.31 0.0K
16:50 1,785.28 1,785.32 1,784.80 1,784.95 0.0K
16:51 1,785.02 1,785.70 1,785.02 1,785.70 0.0K
16:52 1,785.72 1,785.84 1,785.48 1,785.68 0.0K
16:53 1,785.77 1,786.08 1,785.62 1,786.04 0.0K
16:54 1,785.95 1,785.98 1,785.63 1,785.72 0.0K
16:55 1,785.78 1,786.12 1,785.78 1,785.88 0.0K
16:56 1,785.91 1,786.32 1,785.91 1,786.25 0.0K
16:57 1,786.30 1,786.40 1,785.74 1,785.74 0.0K
16:58 1,785.61 1,785.71 1,785.49 1,785.62 0.0K
16:59 1,785.60 1,785.60 1,785.18 1,785.18 0.0K
17:00 1,785.72 1,786.65 1,785.66 1,786.65 0.0K
17:01 1,786.71 1,787.03 1,786.68 1,786.77 0.0K
17:02 1,786.84 1,787.14 1,786.52 1,786.52 0.0K
17:03 1,786.52 1,786.77 1,786.34 1,786.36 0.0K
17:04 1,786.41 1,786.54 1,786.39 1,786.54 0.0K
17:05 1,786.70 1,787.57 1,786.70 1,787.47 0.0K
17:06 1,787.64 1,788.21 1,787.23 1,788.21 0.0K
17:07 1,788.11 1,788.15 1,787.00 1,787.00 0.0K
17:08 1,786.95 1,787.13 1,786.95 1,787.13 0.0K
17:09 1,787.15 1,787.37 1,786.48 1,786.48 0.0K
17:10 1,786.50 1,786.50 1,785.83 1,786.44 0.0K
17:11 1,786.46 1,786.98 1,786.46 1,786.56 0.0K
17:12 1,786.55 1,786.91 1,786.52 1,786.82 0.0K
17:13 1,786.81 1,787.58 1,786.81 1,787.58 0.0K
17:14 1,787.51 1,787.77 1,787.51 1,787.65 0.0K
17:15 1,787.65 1,787.75 1,787.58 1,787.58 0.0K
17:16 1,787.61 1,787.84 1,787.51 1,787.84 0.0K
17:17 1,787.65 1,788.21 1,787.50 1,788.21 0.0K
17:18 1,788.32 1,788.89 1,788.32 1,788.84 0.0K
17:19 1,788.86 1,788.97 1,788.79 1,788.97 0.0K
17:20 1,788.87 1,788.97 1,788.52 1,788.52 0.0K
17:21 1,788.56 1,788.58 1,788.19 1,788.29 0.0K
17:22 1,788.36 1,788.48 1,788.21 1,788.21 0.0K
17:23 1,788.26 1,788.51 1,788.15 1,788.45 0.0K
17:24 1,788.34 1,788.62 1,788.25 1,788.56 0.0K
17:25 1,788.60 1,789.36 1,788.60 1,789.36 0.0K
17:26 1,789.46 1,789.96 1,789.46 1,789.79 0.0K
17:27 1,789.76 1,790.09 1,789.76 1,790.09 0.0K
17:28 1,790.06 1,790.37 1,789.94 1,790.31 0.0K
17:29 1,790.23 1,790.30 1,790.00 1,790.01 0.0K
17:30 1,790.11 1,792.04 1,790.11 1,791.96 0.0K
17:31 1,792.03 1,792.39 1,791.96 1,792.36 0.0K
17:32 1,792.40 1,793.00 1,792.32 1,793.00 0.0K
17:33 1,793.03 1,793.10 1,792.74 1,793.10 0.0K
17:34 1,793.28 1,793.51 1,793.28 1,793.34 0.0K
17:35 1,793.32 1,793.53 1,793.23 1,793.27 0.0K
17:36 1,793.34 1,794.65 1,793.34 1,794.65 0.0K
17:37 1,794.68 1,795.59 1,794.55 1,795.45 0.0K
17:38 1,795.43 1,796.00 1,795.33 1,796.00 0.0K
17:39 1,795.94 1,796.07 1,795.72 1,795.73 0.0K
17:40 1,795.75 1,796.03 1,795.56 1,796.03 0.0K
17:41 1,795.92 1,796.02 1,795.42 1,795.56 0.0K
17:42 1,795.53 1,795.69 1,795.48 1,795.60 0.0K
17:43 1,795.61 1,795.95 1,795.61 1,795.80 0.0K
17:44 1,795.76 1,795.86 1,795.57 1,795.67 0.0K
17:45 1,795.76 1,795.76 1,795.01 1,795.18 0.0K
17:46 1,795.15 1,795.41 1,795.15 1,795.33 0.0K
17:47 1,795.36 1,795.57 1,795.21 1,795.24 0.0K
17:48 1,795.30 1,795.30 1,795.07 1,795.16 0.0K
17:49 1,795.20 1,795.33 1,795.11 1,795.24 0.0K
17:50 1,795.27 1,796.12 1,795.27 1,796.12 0.0K
17:51 1,796.19 1,796.22 1,795.92 1,795.98 0.0K
17:52 1,796.00 1,796.14 1,795.96 1,796.01 0.0K
17:53 1,795.98 1,796.03 1,795.85 1,795.91 0.0K
17:54 1,795.94 1,796.23 1,795.94 1,796.09 0.0K
17:55 1,795.97 1,796.10 1,795.96 1,796.01 0.0K
17:56 1,795.98 1,796.16 1,795.84 1,796.16 0.0K
17:57 1,796.17 1,796.55 1,796.17 1,796.37 0.0K
17:58 1,796.41 1,796.41 1,795.90 1,796.11 0.0K
17:59 1,796.12 1,796.31 1,796.02 1,796.06 0.0K
18:00 1,796.14 1,796.59 1,796.14 1,796.59 0.0K
18:01 1,796.64 1,796.84 1,796.45 1,796.84 0.0K
18:02 1,796.86 1,797.31 1,796.86 1,797.31 0.0K
18:03 1,797.32 1,797.67 1,797.31 1,797.67 0.0K
18:04 1,797.61 1,798.32 1,797.61 1,798.31 0.0K
18:05 1,798.34 1,798.37 1,798.19 1,798.37 0.0K
18:06 1,798.32 1,798.58 1,798.32 1,798.58 0.0K
18:07 1,798.43 1,798.43 1,798.23 1,798.36 0.0K
18:08 1,798.41 1,798.90 1,798.41 1,798.90 0.0K
18:09 1,798.94 1,799.50 1,798.94 1,799.41 0.0K
18:10 1,799.45 1,799.98 1,799.45 1,799.81 0.0K
18:11 1,799.72 1,800.20 1,799.72 1,800.00 0.0K
18:12 1,800.01 1,800.49 1,800.01 1,800.37 0.0K
18:13 1,800.49 1,800.62 1,800.40 1,800.48 0.0K
18:14 1,800.44 1,800.87 1,800.42 1,800.58 0.0K
18:15 1,800.65 1,800.75 1,800.42 1,800.42 0.0K
18:16 1,800.39 1,800.97 1,800.27 1,800.97 0.0K
18:17 1,800.91 1,801.34 1,800.87 1,801.34 0.0K
18:18 1,801.36 1,801.64 1,801.27 1,801.59 0.0K
18:19 1,801.42 1,801.58 1,801.13 1,801.58 0.0K
18:20 1,801.53 1,801.71 1,801.18 1,801.18 0.0K
18:21 1,801.21 1,801.46 1,801.21 1,801.46 0.0K
18:22 1,801.45 1,801.93 1,801.45 1,801.77 0.0K
18:23 1,801.77 1,801.81 1,801.15 1,801.40 0.0K
18:24 1,801.47 1,801.47 1,801.12 1,801.12 0.0K
18:25 1,801.07 1,801.07 1,801.07 1,801.07 0.0K
18:29 1,800.92 1,803.17 1,800.72 1,803.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし