OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,222.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,842.48 1,844.94 1,842.25 1,844.94 0.0K
10:01 1,844.59 1,845.17 1,843.71 1,844.06 0.0K
10:02 1,843.96 1,844.28 1,843.69 1,844.26 0.0K
10:03 1,844.38 1,844.41 1,843.85 1,844.02 0.0K
10:04 1,843.86 1,843.86 1,843.11 1,843.11 0.0K
10:05 1,842.76 1,843.06 1,842.39 1,843.06 0.0K
10:06 1,843.26 1,844.01 1,843.19 1,844.01 0.0K
10:07 1,843.94 1,844.66 1,843.63 1,844.26 0.0K
10:08 1,844.35 1,844.64 1,844.19 1,844.64 0.0K
10:09 1,844.58 1,845.47 1,844.52 1,844.97 0.0K
10:10 1,844.91 1,845.16 1,844.23 1,844.36 0.0K
10:11 1,844.27 1,844.86 1,843.73 1,843.73 0.0K
10:12 1,843.71 1,844.06 1,843.68 1,843.70 0.0K
10:13 1,843.63 1,843.63 1,843.01 1,843.35 0.0K
10:14 1,843.37 1,843.44 1,842.18 1,842.18 0.0K
10:15 1,842.35 1,842.45 1,841.95 1,842.32 0.0K
10:16 1,842.18 1,842.28 1,841.71 1,841.71 0.0K
10:17 1,841.61 1,841.61 1,840.87 1,840.90 0.0K
10:18 1,840.86 1,840.86 1,840.37 1,840.57 0.0K
10:19 1,840.61 1,840.82 1,840.39 1,840.75 0.0K
10:20 1,840.69 1,841.00 1,840.57 1,840.86 0.0K
10:21 1,840.81 1,840.88 1,840.40 1,840.53 0.0K
10:22 1,840.56 1,841.16 1,840.56 1,841.15 0.0K
10:23 1,841.30 1,841.43 1,841.16 1,841.43 0.0K
10:24 1,841.39 1,841.51 1,841.36 1,841.46 0.0K
10:25 1,841.61 1,841.69 1,841.09 1,841.09 0.0K
10:26 1,841.05 1,841.05 1,840.64 1,840.82 0.0K
10:27 1,840.93 1,841.56 1,840.93 1,841.56 0.0K
10:28 1,841.75 1,842.12 1,841.75 1,842.04 0.0K
10:29 1,841.91 1,842.13 1,841.60 1,841.60 0.0K
10:30 1,841.56 1,841.95 1,841.56 1,841.77 0.0K
10:31 1,841.76 1,841.83 1,841.45 1,841.49 0.0K
10:32 1,841.52 1,841.79 1,841.49 1,841.79 0.0K
10:33 1,841.61 1,841.66 1,841.54 1,841.64 0.0K
10:34 1,841.68 1,841.77 1,841.30 1,841.60 0.0K
10:35 1,841.45 1,842.16 1,841.45 1,842.16 0.0K
10:36 1,842.14 1,842.19 1,841.75 1,841.87 0.0K
10:37 1,841.91 1,841.96 1,841.63 1,841.71 0.0K
10:38 1,841.73 1,841.73 1,841.36 1,841.45 0.0K
10:39 1,841.37 1,841.89 1,841.37 1,841.89 0.0K
10:40 1,841.89 1,842.05 1,841.66 1,841.73 0.0K
10:41 1,841.71 1,841.75 1,840.96 1,841.31 0.0K
10:42 1,841.28 1,841.30 1,841.17 1,841.27 0.0K
10:43 1,841.22 1,841.49 1,841.15 1,841.32 0.0K
10:44 1,841.35 1,842.37 1,841.19 1,842.31 0.0K
10:45 1,842.36 1,843.06 1,842.36 1,842.45 0.0K
10:46 1,842.63 1,843.14 1,842.62 1,843.14 0.0K
10:47 1,843.05 1,843.05 1,842.21 1,842.36 0.0K
10:48 1,842.44 1,842.44 1,841.90 1,841.90 0.0K
10:49 1,842.01 1,842.01 1,840.24 1,840.28 0.0K
10:50 1,840.18 1,840.18 1,839.35 1,839.47 0.0K
10:51 1,839.36 1,839.63 1,839.32 1,839.63 0.0K
10:52 1,839.68 1,839.73 1,839.49 1,839.69 0.0K
10:53 1,839.66 1,839.91 1,839.62 1,839.91 0.0K
10:54 1,839.83 1,839.90 1,839.66 1,839.90 0.0K
10:55 1,839.94 1,840.17 1,839.84 1,840.04 0.0K
10:56 1,840.06 1,840.42 1,840.06 1,840.23 0.0K
10:57 1,840.20 1,840.20 1,839.64 1,839.64 0.0K
10:58 1,839.57 1,839.57 1,839.21 1,839.44 0.0K
10:59 1,839.38 1,839.38 1,839.17 1,839.19 0.0K
11:00 1,839.11 1,839.48 1,839.11 1,839.30 0.0K
11:01 1,839.37 1,839.46 1,839.02 1,839.09 0.0K
11:02 1,839.03 1,839.03 1,838.75 1,838.75 0.0K
11:03 1,838.83 1,839.23 1,838.82 1,839.23 0.0K
11:04 1,839.19 1,839.37 1,838.93 1,839.00 0.0K
11:05 1,838.93 1,838.93 1,838.75 1,838.87 0.0K
11:06 1,838.98 1,839.50 1,838.98 1,839.47 0.0K
11:07 1,839.51 1,840.58 1,839.47 1,840.58 0.0K
11:08 1,840.65 1,841.53 1,840.65 1,841.53 0.0K
11:09 1,841.51 1,841.72 1,841.51 1,841.58 0.0K
11:10 1,841.35 1,841.38 1,841.12 1,841.12 0.0K
11:11 1,841.17 1,841.20 1,840.62 1,840.62 0.0K
11:12 1,840.64 1,841.21 1,840.61 1,841.06 0.0K
11:13 1,841.14 1,841.24 1,841.01 1,841.03 0.0K
11:14 1,840.92 1,840.92 1,840.59 1,840.67 0.0K
11:15 1,840.64 1,840.75 1,840.55 1,840.73 0.0K
11:16 1,840.63 1,840.63 1,839.94 1,839.96 0.0K
11:17 1,839.88 1,840.87 1,839.65 1,840.87 0.0K
11:18 1,840.82 1,840.89 1,840.55 1,840.84 0.0K
11:19 1,840.86 1,840.93 1,840.73 1,840.76 0.0K
11:20 1,840.81 1,840.81 1,840.26 1,840.26 0.0K
11:21 1,840.22 1,840.31 1,839.58 1,839.60 0.0K
11:22 1,839.58 1,839.89 1,839.58 1,839.65 0.0K
11:23 1,839.55 1,839.60 1,839.25 1,839.32 0.0K
11:24 1,839.47 1,839.80 1,839.21 1,839.80 0.0K
11:25 1,839.84 1,840.10 1,839.26 1,840.10 0.0K
11:26 1,840.35 1,840.78 1,840.34 1,840.78 0.0K
11:27 1,840.87 1,840.87 1,840.65 1,840.66 0.0K
11:28 1,840.60 1,840.69 1,840.39 1,840.69 0.0K
11:29 1,840.71 1,840.72 1,840.45 1,840.72 0.0K
11:30 1,840.59 1,840.68 1,840.22 1,840.27 0.0K
11:31 1,840.35 1,840.51 1,840.29 1,840.35 0.0K
11:32 1,840.58 1,840.70 1,840.56 1,840.63 0.0K
11:33 1,840.58 1,840.58 1,840.25 1,840.45 0.0K
11:34 1,840.43 1,840.69 1,840.37 1,840.61 0.0K
11:35 1,840.65 1,841.01 1,840.65 1,840.71 0.0K
11:36 1,840.57 1,840.87 1,840.45 1,840.57 0.0K
11:37 1,840.52 1,840.69 1,840.52 1,840.65 0.0K
11:38 1,840.65 1,841.31 1,840.64 1,841.24 0.0K
11:39 1,841.33 1,841.45 1,841.20 1,841.36 0.0K
11:40 1,841.23 1,841.23 1,840.72 1,840.74 0.0K
11:41 1,840.76 1,841.33 1,840.76 1,841.28 0.0K
11:42 1,841.21 1,841.21 1,840.89 1,840.89 0.0K
11:43 1,840.86 1,840.86 1,840.18 1,840.18 0.0K
11:44 1,840.04 1,840.26 1,839.54 1,839.57 0.0K
11:45 1,839.56 1,839.76 1,839.56 1,839.68 0.0K
11:46 1,839.76 1,840.04 1,839.74 1,839.87 0.0K
11:47 1,839.66 1,839.66 1,839.30 1,839.38 0.0K
11:48 1,839.47 1,839.47 1,838.98 1,838.98 0.0K
11:49 1,838.96 1,839.28 1,838.89 1,839.28 0.0K
11:50 1,839.32 1,839.50 1,839.21 1,839.47 0.0K
11:51 1,839.43 1,839.43 1,839.14 1,839.14 0.0K
11:52 1,839.25 1,839.34 1,839.08 1,839.17 0.0K
11:53 1,839.24 1,839.34 1,839.17 1,839.34 0.0K
11:54 1,839.41 1,839.83 1,839.41 1,839.53 0.0K
11:55 1,839.51 1,839.51 1,838.25 1,838.25 0.0K
11:56 1,838.05 1,838.16 1,837.99 1,838.16 0.0K
11:57 1,838.12 1,838.12 1,837.68 1,837.81 0.0K
11:58 1,837.78 1,837.78 1,837.59 1,837.62 0.0K
11:59 1,837.59 1,837.64 1,837.48 1,837.48 0.0K
12:00 1,837.37 1,837.65 1,837.34 1,837.58 0.0K
12:01 1,837.56 1,837.60 1,836.98 1,836.98 0.0K
12:02 1,836.96 1,837.27 1,836.95 1,836.95 0.0K
12:03 1,836.91 1,836.94 1,836.82 1,836.86 0.0K
12:04 1,836.81 1,836.91 1,836.73 1,836.73 0.0K
12:05 1,836.76 1,836.95 1,836.76 1,836.87 0.0K
12:06 1,836.80 1,837.12 1,836.79 1,837.00 0.0K
12:07 1,837.05 1,837.17 1,836.94 1,836.97 0.0K
12:08 1,836.99 1,836.99 1,836.85 1,836.87 0.0K
12:09 1,836.84 1,836.97 1,836.70 1,836.70 0.0K
12:10 1,836.64 1,836.79 1,836.44 1,836.48 0.0K
12:11 1,836.45 1,836.81 1,836.41 1,836.76 0.0K
12:12 1,836.81 1,837.13 1,836.06 1,836.14 0.0K
12:13 1,836.09 1,836.17 1,835.87 1,836.04 0.0K
12:14 1,836.15 1,836.15 1,835.44 1,835.44 0.0K
12:15 1,835.48 1,835.48 1,834.44 1,834.87 0.0K
12:16 1,835.04 1,835.20 1,834.95 1,834.97 0.0K
12:17 1,835.07 1,835.08 1,834.96 1,835.04 0.0K
12:18 1,835.08 1,835.08 1,834.88 1,835.02 0.0K
12:19 1,834.99 1,835.20 1,834.77 1,835.20 0.0K
12:20 1,835.15 1,835.75 1,835.15 1,835.40 0.0K
12:21 1,835.32 1,835.32 1,834.86 1,834.92 0.0K
12:22 1,835.02 1,835.50 1,835.02 1,835.50 0.0K
12:23 1,835.74 1,835.84 1,835.72 1,835.84 0.0K
12:24 1,835.89 1,836.41 1,835.81 1,836.41 0.0K
12:25 1,836.41 1,836.63 1,836.38 1,836.63 0.0K
12:26 1,836.65 1,836.77 1,836.39 1,836.59 0.0K
12:27 1,836.63 1,837.22 1,836.63 1,837.22 0.0K
12:28 1,837.18 1,837.22 1,837.02 1,837.02 0.0K
12:29 1,837.07 1,837.50 1,837.07 1,837.48 0.0K
12:30 1,837.49 1,838.07 1,837.36 1,838.07 0.0K
12:31 1,838.24 1,838.50 1,838.24 1,838.47 0.0K
12:32 1,838.40 1,838.54 1,838.23 1,838.29 0.0K
12:33 1,838.34 1,838.87 1,838.34 1,838.87 0.0K
12:34 1,838.92 1,839.12 1,838.77 1,838.95 0.0K
12:35 1,838.89 1,839.00 1,838.89 1,838.91 0.0K
12:36 1,838.93 1,838.99 1,838.72 1,838.75 0.0K
12:37 1,838.79 1,838.79 1,838.51 1,838.63 0.0K
12:38 1,838.56 1,838.56 1,837.83 1,837.91 0.0K
12:39 1,837.88 1,837.89 1,837.71 1,837.75 0.0K
12:40 1,837.76 1,837.76 1,837.66 1,837.74 0.0K
12:41 1,837.77 1,837.82 1,837.09 1,837.21 0.0K
12:42 1,837.16 1,837.37 1,837.16 1,837.37 0.0K
12:43 1,837.42 1,837.57 1,837.42 1,837.57 0.0K
12:44 1,837.61 1,837.61 1,837.42 1,837.49 0.0K
12:45 1,837.52 1,837.92 1,837.52 1,837.82 0.0K
12:46 1,837.78 1,837.96 1,837.65 1,837.96 0.0K
12:47 1,838.05 1,838.11 1,837.94 1,838.04 0.0K
12:48 1,838.04 1,838.29 1,837.98 1,838.17 0.0K
12:49 1,838.18 1,838.25 1,838.06 1,838.08 0.0K
12:50 1,838.11 1,838.37 1,838.10 1,838.28 0.0K
12:51 1,838.26 1,838.66 1,838.21 1,838.59 0.0K
12:52 1,838.60 1,838.60 1,838.18 1,838.37 0.0K
12:53 1,838.33 1,838.34 1,838.29 1,838.34 0.0K
12:54 1,838.38 1,838.58 1,838.33 1,838.54 0.0K
12:55 1,838.69 1,838.86 1,838.66 1,838.76 0.0K
12:56 1,838.72 1,838.76 1,838.41 1,838.41 0.0K
12:57 1,838.34 1,838.41 1,838.27 1,838.27 0.0K
12:58 1,838.22 1,838.22 1,837.94 1,837.94 0.0K
12:59 1,837.90 1,838.12 1,837.87 1,838.12 0.0K
13:00 1,838.18 1,838.29 1,837.67 1,837.88 0.0K
13:01 1,837.85 1,837.90 1,837.37 1,837.41 0.0K
13:02 1,837.37 1,837.51 1,837.37 1,837.38 0.0K
13:03 1,837.32 1,837.32 1,837.03 1,837.08 0.0K
13:04 1,837.06 1,837.06 1,836.69 1,836.69 0.0K
13:05 1,836.72 1,836.72 1,836.33 1,836.33 0.0K
13:06 1,836.30 1,836.40 1,835.87 1,836.02 0.0K
13:07 1,836.01 1,836.15 1,835.93 1,836.15 0.0K
13:08 1,836.13 1,836.27 1,836.05 1,836.15 0.0K
13:09 1,836.22 1,836.41 1,836.22 1,836.39 0.0K
13:10 1,836.45 1,836.45 1,836.30 1,836.41 0.0K
13:11 1,836.46 1,836.50 1,836.19 1,836.19 0.0K
13:12 1,836.27 1,836.27 1,835.87 1,836.18 0.0K
13:13 1,836.19 1,836.19 1,835.77 1,835.89 0.0K
13:14 1,835.88 1,836.01 1,835.79 1,835.83 0.0K
13:15 1,835.82 1,835.82 1,835.51 1,835.78 0.0K
13:16 1,835.80 1,835.86 1,835.65 1,835.70 0.0K
13:17 1,835.65 1,835.70 1,835.51 1,835.51 0.0K
13:18 1,835.48 1,835.55 1,835.36 1,835.55 0.0K
13:19 1,835.59 1,836.08 1,835.59 1,836.08 0.0K
13:20 1,835.95 1,836.11 1,835.95 1,836.11 0.0K
13:21 1,836.07 1,836.09 1,836.03 1,836.05 0.0K
13:22 1,836.00 1,836.10 1,835.91 1,836.05 0.0K
13:23 1,836.03 1,836.18 1,835.96 1,835.99 0.0K
13:24 1,835.97 1,836.04 1,835.83 1,835.84 0.0K
13:25 1,835.89 1,836.07 1,835.89 1,836.07 0.0K
13:26 1,836.03 1,836.19 1,835.97 1,836.02 0.0K
13:27 1,836.10 1,836.20 1,836.02 1,836.08 0.0K
13:28 1,836.00 1,836.12 1,836.00 1,836.00 0.0K
13:29 1,836.03 1,836.03 1,835.89 1,835.89 0.0K
13:30 1,835.93 1,835.95 1,835.81 1,835.88 0.0K
13:31 1,835.91 1,836.22 1,835.86 1,836.22 0.0K
13:32 1,836.31 1,836.31 1,836.26 1,836.27 0.0K
13:33 1,836.36 1,836.46 1,836.10 1,836.46 0.0K
13:34 1,836.42 1,836.42 1,836.35 1,836.35 0.0K
13:35 1,836.31 1,836.31 1,836.01 1,836.05 0.0K
13:36 1,835.92 1,836.05 1,835.82 1,836.05 0.0K
13:37 1,836.02 1,836.13 1,835.53 1,835.53 0.0K
13:38 1,835.63 1,835.83 1,835.63 1,835.78 0.0K
13:39 1,835.73 1,835.86 1,835.57 1,835.61 0.0K
13:40 1,835.63 1,835.86 1,835.36 1,835.36 0.0K
13:41 1,835.40 1,835.45 1,835.09 1,835.26 0.0K
13:42 1,835.23 1,835.74 1,835.20 1,835.70 0.0K
13:43 1,835.71 1,835.86 1,835.66 1,835.81 0.0K
13:44 1,835.85 1,835.98 1,835.85 1,835.96 0.0K
13:45 1,835.88 1,835.94 1,835.85 1,835.85 0.0K
13:46 1,835.87 1,836.38 1,835.80 1,836.38 0.0K
13:47 1,836.40 1,836.70 1,836.40 1,836.66 0.0K
13:48 1,836.63 1,836.63 1,836.26 1,836.30 0.0K
13:49 1,836.52 1,836.92 1,836.29 1,836.41 0.0K
13:50 1,836.24 1,836.24 1,836.15 1,836.18 0.0K
13:51 1,836.16 1,836.16 1,836.02 1,836.02 0.0K
13:52 1,836.05 1,836.18 1,835.98 1,836.18 0.0K
13:53 1,836.09 1,836.14 1,836.02 1,836.02 0.0K
13:54 1,835.96 1,836.13 1,835.96 1,836.13 0.0K
13:55 1,836.21 1,836.21 1,835.86 1,835.86 0.0K
13:56 1,835.95 1,835.95 1,835.44 1,835.51 0.0K
13:57 1,835.54 1,835.54 1,835.10 1,835.10 0.0K
13:58 1,835.04 1,835.04 1,834.57 1,834.65 0.0K
13:59 1,834.61 1,834.66 1,834.53 1,834.58 0.0K
14:00 1,834.66 1,834.66 1,834.47 1,834.54 0.0K
14:01 1,834.68 1,835.58 1,834.59 1,835.58 0.0K
14:02 1,835.61 1,836.01 1,835.61 1,835.81 0.0K
14:03 1,835.80 1,835.80 1,835.46 1,835.46 0.0K
14:04 1,835.47 1,835.47 1,835.21 1,835.25 0.0K
14:05 1,835.21 1,835.25 1,835.12 1,835.12 0.0K
14:06 1,835.09 1,835.09 1,834.65 1,834.65 0.0K
14:07 1,834.73 1,834.91 1,834.73 1,834.90 0.0K
14:08 1,834.88 1,834.99 1,834.59 1,834.99 0.0K
14:09 1,834.95 1,835.08 1,834.90 1,835.08 0.0K
14:10 1,835.12 1,835.26 1,834.88 1,835.09 0.0K
14:11 1,835.08 1,835.13 1,835.01 1,835.08 0.0K
14:12 1,835.04 1,835.15 1,835.03 1,835.07 0.0K
14:13 1,835.04 1,835.17 1,835.02 1,835.10 0.0K
14:14 1,835.17 1,835.17 1,834.95 1,834.95 0.0K
14:15 1,834.89 1,834.97 1,834.88 1,834.97 0.0K
14:16 1,834.97 1,834.97 1,834.71 1,834.71 0.0K
14:17 1,834.80 1,834.80 1,834.26 1,834.26 0.0K
14:18 1,834.33 1,834.44 1,834.22 1,834.31 0.0K
14:19 1,834.35 1,834.35 1,834.08 1,834.08 0.0K
14:20 1,834.02 1,834.02 1,833.65 1,833.68 0.0K
14:21 1,833.76 1,833.76 1,833.59 1,833.62 0.0K
14:22 1,833.67 1,833.67 1,833.44 1,833.59 0.0K
14:23 1,833.61 1,833.63 1,833.54 1,833.54 0.0K
14:24 1,833.49 1,833.56 1,833.49 1,833.49 0.0K
14:25 1,833.49 1,833.49 1,833.17 1,833.27 0.0K
14:26 1,833.20 1,833.35 1,833.17 1,833.17 0.0K
14:27 1,833.21 1,833.29 1,833.19 1,833.25 0.0K
14:28 1,833.22 1,833.25 1,833.02 1,833.02 0.0K
14:29 1,833.10 1,833.10 1,832.99 1,833.06 0.0K
14:30 1,832.97 1,832.97 1,832.10 1,832.36 0.0K
14:31 1,832.30 1,832.30 1,831.84 1,832.30 0.0K
14:32 1,832.40 1,832.41 1,832.15 1,832.22 0.0K
14:33 1,832.26 1,832.45 1,832.26 1,832.45 0.0K
14:34 1,832.35 1,832.70 1,832.32 1,832.70 0.0K
14:35 1,832.68 1,833.12 1,832.58 1,833.12 0.0K
14:36 1,833.16 1,833.40 1,833.11 1,833.40 0.0K
14:37 1,833.47 1,833.54 1,833.26 1,833.35 0.0K
14:38 1,833.33 1,833.69 1,833.33 1,833.59 0.0K
14:39 1,833.51 1,833.51 1,833.20 1,833.20 0.0K
14:40 1,833.31 1,833.31 1,833.06 1,833.15 0.0K
14:41 1,833.32 1,833.32 1,833.18 1,833.18 0.0K
14:42 1,833.28 1,833.31 1,833.13 1,833.29 0.0K
14:43 1,833.27 1,833.32 1,833.13 1,833.22 0.0K
14:44 1,833.18 1,833.31 1,833.18 1,833.27 0.0K
14:45 1,833.29 1,833.37 1,833.24 1,833.37 0.0K
14:46 1,833.35 1,833.42 1,833.23 1,833.24 0.0K
14:47 1,833.23 1,833.23 1,832.85 1,832.98 0.0K
14:48 1,832.96 1,833.12 1,832.85 1,833.12 0.0K
14:49 1,833.10 1,833.10 1,832.99 1,833.02 0.0K
14:50 1,833.05 1,833.21 1,832.94 1,833.21 0.0K
14:51 1,833.25 1,833.66 1,833.25 1,833.55 0.0K
14:52 1,833.46 1,833.49 1,833.30 1,833.35 0.0K
14:53 1,833.30 1,833.47 1,833.26 1,833.47 0.0K
14:54 1,833.34 1,833.45 1,833.24 1,833.42 0.0K
14:55 1,833.35 1,833.69 1,833.35 1,833.68 0.0K
14:56 1,833.62 1,833.62 1,832.97 1,832.97 0.0K
14:57 1,832.90 1,832.91 1,832.79 1,832.87 0.0K
14:58 1,832.94 1,833.02 1,832.92 1,832.97 0.0K
14:59 1,833.01 1,833.13 1,832.95 1,832.95 0.0K
15:00 1,832.89 1,833.11 1,832.86 1,832.87 0.0K
15:01 1,832.91 1,832.91 1,832.54 1,832.54 0.0K
15:02 1,832.50 1,832.53 1,832.31 1,832.53 0.0K
15:03 1,832.50 1,832.50 1,832.43 1,832.43 0.0K
15:04 1,832.42 1,832.75 1,832.42 1,832.45 0.0K
15:05 1,832.43 1,832.68 1,832.36 1,832.44 0.0K
15:06 1,832.46 1,832.61 1,832.42 1,832.42 0.0K
15:07 1,832.40 1,832.66 1,832.40 1,832.42 0.0K
15:08 1,832.45 1,832.45 1,832.30 1,832.35 0.0K
15:09 1,832.42 1,832.42 1,832.06 1,832.06 0.0K
15:10 1,831.97 1,832.36 1,831.92 1,832.36 0.0K
15:11 1,832.49 1,832.82 1,832.49 1,832.66 0.0K
15:12 1,832.70 1,833.25 1,832.70 1,833.25 0.0K
15:13 1,833.28 1,833.47 1,833.19 1,833.22 0.0K
15:14 1,833.27 1,833.37 1,833.24 1,833.24 0.0K
15:15 1,833.22 1,833.35 1,833.13 1,833.35 0.0K
15:16 1,833.41 1,833.73 1,833.41 1,833.66 0.0K
15:17 1,833.69 1,833.69 1,833.51 1,833.51 0.0K
15:18 1,833.48 1,833.48 1,833.14 1,833.14 0.0K
15:19 1,833.02 1,833.02 1,832.53 1,832.53 0.0K
15:20 1,832.62 1,832.71 1,832.56 1,832.67 0.0K
15:21 1,832.60 1,832.83 1,832.58 1,832.69 0.0K
15:22 1,832.77 1,832.80 1,832.66 1,832.66 0.0K
15:23 1,832.69 1,832.72 1,832.53 1,832.53 0.0K
15:24 1,832.72 1,832.74 1,832.58 1,832.69 0.0K
15:25 1,832.65 1,833.19 1,832.65 1,833.14 0.0K
15:26 1,833.17 1,833.34 1,833.17 1,833.31 0.0K
15:27 1,833.34 1,833.43 1,833.28 1,833.41 0.0K
15:28 1,833.43 1,833.53 1,833.43 1,833.51 0.0K
15:29 1,833.41 1,833.57 1,833.37 1,833.50 0.0K
15:30 1,833.46 1,833.94 1,833.44 1,833.94 0.0K
15:31 1,834.04 1,834.11 1,833.79 1,833.79 0.0K
15:32 1,833.64 1,833.64 1,833.48 1,833.55 0.0K
15:33 1,833.52 1,833.60 1,833.48 1,833.54 0.0K
15:34 1,833.58 1,833.78 1,833.56 1,833.78 0.0K
15:35 1,833.78 1,833.78 1,833.43 1,833.47 0.0K
15:36 1,833.46 1,833.46 1,833.23 1,833.30 0.0K
15:37 1,833.36 1,833.59 1,833.36 1,833.59 0.0K
15:38 1,833.68 1,834.13 1,833.68 1,834.13 0.0K
15:39 1,834.05 1,834.08 1,833.86 1,833.95 0.0K
15:40 1,834.10 1,834.29 1,834.10 1,834.29 0.0K
15:41 1,834.35 1,834.54 1,834.32 1,834.47 0.0K
15:42 1,834.28 1,834.28 1,834.04 1,834.09 0.0K
15:43 1,834.18 1,834.19 1,834.08 1,834.12 0.0K
15:44 1,834.18 1,834.53 1,834.18 1,834.53 0.0K
15:45 1,834.39 1,834.49 1,834.00 1,834.00 0.0K
15:46 1,833.96 1,834.09 1,833.85 1,834.03 0.0K
15:47 1,834.01 1,834.08 1,833.99 1,834.08 0.0K
15:48 1,834.18 1,834.27 1,834.06 1,834.06 0.0K
15:49 1,834.01 1,834.05 1,833.66 1,833.70 0.0K
15:50 1,833.67 1,833.67 1,833.44 1,833.60 0.0K
15:51 1,833.58 1,833.94 1,833.58 1,833.94 0.0K
15:52 1,834.00 1,834.84 1,834.00 1,834.84 0.0K
15:53 1,834.92 1,835.03 1,834.73 1,834.73 0.0K
15:54 1,834.71 1,834.87 1,834.65 1,834.76 0.0K
15:55 1,834.68 1,834.68 1,834.35 1,834.40 0.0K
15:56 1,834.32 1,834.57 1,834.32 1,834.57 0.0K
15:57 1,834.62 1,834.62 1,834.54 1,834.54 0.0K
15:58 1,834.50 1,834.50 1,834.35 1,834.44 0.0K
15:59 1,834.40 1,834.46 1,834.23 1,834.33 0.0K
16:00 1,834.25 1,834.51 1,834.08 1,834.12 0.0K
16:01 1,834.18 1,834.46 1,834.12 1,834.14 0.0K
16:02 1,834.09 1,834.09 1,833.61 1,833.61 0.0K
16:03 1,833.53 1,833.53 1,833.19 1,833.30 0.0K
16:04 1,833.26 1,833.60 1,833.23 1,833.60 0.0K
16:05 1,833.63 1,833.81 1,833.54 1,833.79 0.0K
16:06 1,833.81 1,834.01 1,833.76 1,833.97 0.0K
16:07 1,833.93 1,834.00 1,833.85 1,833.95 0.0K
16:08 1,834.03 1,834.03 1,833.72 1,833.92 0.0K
16:09 1,833.95 1,833.97 1,833.72 1,833.77 0.0K
16:10 1,833.74 1,833.74 1,833.59 1,833.59 0.0K
16:11 1,833.54 1,833.54 1,833.48 1,833.48 0.0K
16:12 1,833.43 1,833.58 1,833.43 1,833.58 0.0K
16:13 1,833.49 1,833.65 1,833.49 1,833.63 0.0K
16:14 1,833.66 1,833.80 1,833.66 1,833.80 0.0K
16:15 1,833.84 1,833.84 1,833.66 1,833.66 0.0K
16:16 1,833.70 1,833.83 1,833.64 1,833.83 0.0K
16:17 1,833.85 1,834.08 1,833.85 1,833.91 0.0K
16:18 1,833.96 1,834.04 1,833.94 1,834.02 0.0K
16:19 1,834.19 1,834.68 1,833.97 1,834.49 0.0K
16:20 1,834.49 1,834.90 1,834.49 1,834.87 0.0K
16:21 1,834.89 1,835.01 1,834.88 1,834.93 0.0K
16:22 1,834.74 1,834.74 1,834.54 1,834.74 0.0K
16:23 1,834.72 1,834.83 1,834.65 1,834.74 0.0K
16:24 1,834.71 1,835.21 1,834.71 1,835.18 0.0K
16:25 1,835.19 1,835.63 1,835.19 1,835.63 0.0K
16:26 1,835.59 1,835.67 1,835.56 1,835.67 0.0K
16:27 1,835.71 1,835.99 1,835.71 1,835.96 0.0K
16:28 1,836.18 1,836.61 1,836.18 1,836.56 0.0K
16:29 1,836.60 1,836.95 1,836.52 1,836.82 0.0K
16:30 1,836.55 1,837.23 1,836.28 1,836.28 0.0K
16:31 1,836.25 1,836.25 1,835.90 1,835.95 0.0K
16:32 1,835.79 1,835.88 1,835.36 1,835.36 0.0K
16:33 1,835.24 1,835.24 1,834.87 1,834.87 0.0K
16:34 1,834.80 1,834.94 1,834.72 1,834.72 0.0K
16:35 1,834.69 1,834.69 1,834.27 1,834.61 0.0K
16:36 1,834.69 1,835.06 1,834.69 1,834.88 0.0K
16:37 1,834.84 1,834.84 1,834.26 1,834.70 0.0K
16:38 1,834.76 1,834.93 1,834.76 1,834.93 0.0K
16:39 1,834.89 1,834.97 1,834.74 1,834.97 0.0K
16:40 1,835.12 1,835.48 1,834.90 1,835.39 0.0K
16:41 1,835.43 1,835.77 1,835.22 1,835.60 0.0K
16:42 1,835.67 1,835.67 1,835.37 1,835.39 0.0K
16:43 1,835.46 1,835.63 1,835.41 1,835.59 0.0K
16:44 1,835.40 1,835.67 1,835.31 1,835.52 0.0K
16:45 1,835.34 1,835.43 1,835.16 1,835.16 0.0K
16:46 1,835.11 1,835.25 1,835.06 1,835.24 0.0K
16:47 1,835.21 1,835.61 1,835.18 1,835.22 0.0K
16:48 1,835.27 1,835.27 1,834.92 1,835.13 0.0K
16:49 1,835.10 1,835.26 1,835.10 1,835.19 0.0K
16:50 1,835.26 1,835.31 1,834.87 1,834.91 0.0K
16:51 1,834.87 1,835.06 1,834.16 1,834.16 0.0K
16:52 1,834.06 1,834.13 1,833.86 1,833.90 0.0K
16:53 1,833.81 1,833.81 1,833.49 1,833.55 0.0K
16:54 1,833.65 1,834.38 1,833.65 1,834.38 0.0K
16:55 1,834.33 1,834.41 1,833.79 1,833.86 0.0K
16:56 1,833.96 1,834.29 1,833.94 1,834.11 0.0K
16:57 1,834.15 1,834.51 1,834.07 1,834.51 0.0K
16:58 1,834.56 1,834.67 1,834.10 1,834.44 0.0K
16:59 1,834.39 1,835.05 1,834.39 1,834.82 0.0K
17:00 1,835.03 1,835.66 1,835.03 1,835.49 0.0K
17:01 1,835.42 1,835.53 1,835.24 1,835.53 0.0K
17:02 1,835.66 1,836.67 1,835.66 1,836.65 0.0K
17:03 1,836.55 1,837.49 1,836.55 1,837.49 0.0K
17:04 1,837.50 1,837.61 1,837.43 1,837.61 0.0K
17:05 1,837.57 1,838.01 1,837.57 1,838.00 0.0K
17:06 1,838.03 1,838.94 1,838.03 1,838.38 0.0K
17:07 1,838.54 1,839.71 1,838.54 1,839.71 0.0K
17:08 1,839.77 1,840.47 1,839.77 1,840.41 0.0K
17:09 1,840.44 1,840.44 1,839.53 1,839.53 0.0K
17:10 1,839.34 1,839.99 1,839.34 1,839.91 0.0K
17:11 1,840.00 1,840.00 1,839.36 1,839.47 0.0K
17:12 1,839.43 1,839.43 1,838.31 1,838.31 0.0K
17:13 1,838.24 1,838.35 1,838.12 1,838.35 0.0K
17:14 1,838.27 1,838.32 1,837.81 1,838.20 0.0K
17:15 1,838.27 1,838.59 1,838.17 1,838.37 0.0K
17:16 1,838.26 1,838.72 1,838.26 1,838.51 0.0K
17:17 1,838.53 1,838.85 1,838.50 1,838.69 0.0K
17:18 1,838.66 1,838.76 1,838.60 1,838.76 0.0K
17:19 1,838.89 1,838.89 1,838.43 1,838.43 0.0K
17:20 1,838.60 1,838.98 1,838.60 1,838.89 0.0K
17:21 1,838.92 1,838.97 1,838.54 1,838.54 0.0K
17:22 1,838.64 1,838.95 1,838.53 1,838.95 0.0K
17:23 1,838.97 1,839.16 1,838.84 1,838.86 0.0K
17:24 1,838.80 1,839.08 1,838.79 1,839.02 0.0K
17:25 1,839.00 1,839.25 1,839.00 1,839.05 0.0K
17:26 1,839.24 1,839.45 1,839.22 1,839.43 0.0K
17:27 1,839.41 1,839.46 1,839.30 1,839.39 0.0K
17:28 1,839.41 1,840.02 1,839.36 1,839.77 0.0K
17:29 1,839.70 1,839.83 1,839.67 1,839.71 0.0K
17:30 1,839.61 1,839.64 1,839.19 1,839.19 0.0K
17:31 1,839.17 1,839.50 1,839.10 1,839.40 0.0K
17:32 1,839.32 1,839.32 1,839.15 1,839.23 0.0K
17:33 1,839.27 1,839.49 1,839.25 1,839.49 0.0K
17:34 1,839.51 1,839.57 1,839.46 1,839.57 0.0K
17:35 1,839.53 1,839.53 1,839.31 1,839.31 0.0K
17:36 1,839.27 1,839.31 1,839.21 1,839.28 0.0K
17:37 1,839.30 1,839.61 1,839.30 1,839.44 0.0K
17:38 1,839.40 1,839.50 1,839.30 1,839.34 0.0K
17:39 1,839.37 1,839.37 1,839.09 1,839.09 0.0K
17:40 1,839.10 1,839.19 1,839.07 1,839.17 0.0K
17:41 1,839.13 1,839.19 1,838.65 1,838.65 0.0K
17:42 1,838.60 1,839.06 1,838.60 1,839.06 0.0K
17:43 1,839.13 1,839.26 1,838.84 1,838.88 0.0K
17:44 1,838.84 1,839.21 1,838.81 1,838.96 0.0K
17:45 1,838.97 1,839.28 1,838.93 1,839.28 0.0K
17:46 1,839.20 1,839.24 1,838.81 1,838.81 0.0K
17:47 1,838.77 1,839.16 1,838.77 1,839.16 0.0K
17:48 1,839.18 1,839.49 1,839.18 1,839.44 0.0K
17:49 1,839.45 1,839.46 1,839.11 1,839.13 0.0K
17:50 1,839.03 1,839.15 1,838.97 1,839.15 0.0K
17:51 1,839.21 1,839.43 1,839.18 1,839.25 0.0K
17:52 1,839.18 1,839.34 1,839.13 1,839.14 0.0K
17:53 1,839.16 1,839.30 1,838.94 1,838.94 0.0K
17:54 1,839.06 1,839.13 1,838.96 1,839.08 0.0K
17:55 1,839.10 1,839.54 1,839.10 1,839.38 0.0K
17:56 1,839.34 1,839.61 1,839.34 1,839.49 0.0K
17:57 1,839.46 1,839.46 1,838.98 1,839.03 0.0K
17:58 1,839.06 1,839.07 1,838.57 1,838.57 0.0K
17:59 1,838.61 1,838.79 1,838.51 1,838.51 0.0K
18:00 1,838.46 1,838.47 1,837.83 1,837.86 0.0K
18:01 1,837.87 1,837.87 1,837.64 1,837.68 0.0K
18:02 1,837.58 1,837.58 1,837.30 1,837.31 0.0K
18:03 1,837.29 1,837.38 1,836.99 1,837.38 0.0K
18:04 1,837.44 1,837.48 1,837.34 1,837.38 0.0K
18:05 1,837.34 1,837.63 1,837.34 1,837.63 0.0K
18:06 1,837.69 1,837.88 1,837.69 1,837.88 0.0K
18:07 1,837.69 1,838.03 1,837.64 1,838.03 0.0K
18:08 1,838.01 1,838.01 1,837.80 1,837.87 0.0K
18:09 1,837.83 1,837.92 1,837.78 1,837.82 0.0K
18:10 1,837.91 1,838.13 1,837.76 1,838.13 0.0K
18:11 1,838.09 1,838.28 1,837.99 1,838.00 0.0K
18:12 1,837.98 1,837.98 1,837.77 1,837.82 0.0K
18:13 1,837.86 1,837.96 1,837.70 1,837.91 0.0K
18:14 1,837.86 1,837.86 1,837.53 1,837.68 0.0K
18:15 1,837.64 1,837.72 1,837.45 1,837.72 0.0K
18:16 1,837.74 1,837.80 1,837.62 1,837.66 0.0K
18:17 1,837.62 1,837.66 1,837.50 1,837.59 0.0K
18:18 1,837.54 1,838.08 1,837.40 1,838.00 0.0K
18:19 1,838.00 1,838.07 1,837.66 1,837.66 0.0K
18:20 1,837.70 1,837.77 1,837.51 1,837.77 0.0K
18:21 1,837.79 1,837.87 1,837.78 1,837.84 0.0K
18:22 1,837.81 1,838.04 1,837.79 1,838.04 0.0K
18:23 1,838.04 1,838.59 1,838.04 1,838.51 0.0K
18:24 1,838.51 1,839.05 1,838.30 1,839.05 0.0K
18:25 1,839.07 1,839.07 1,839.07 1,839.07 0.0K
18:29 1,839.02 1,840.09 1,838.46 1,839.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし