OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,222.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,831.37 1,831.60 1,830.02 1,830.02 0.0K
10:01 1,829.97 1,830.28 1,829.46 1,829.46 0.0K
10:02 1,829.39 1,829.65 1,828.09 1,829.32 0.0K
10:03 1,829.20 1,829.28 1,828.91 1,829.18 0.0K
10:04 1,829.22 1,829.73 1,828.69 1,829.02 0.0K
10:05 1,829.00 1,829.21 1,828.30 1,828.87 0.0K
10:06 1,828.80 1,828.80 1,827.18 1,827.70 0.0K
10:07 1,827.69 1,828.26 1,827.65 1,827.67 0.0K
10:08 1,827.57 1,828.49 1,827.47 1,828.49 0.0K
10:09 1,828.68 1,829.96 1,828.63 1,829.91 0.0K
10:10 1,829.96 1,829.96 1,828.90 1,828.90 0.0K
10:11 1,828.88 1,829.22 1,828.79 1,829.07 0.0K
10:12 1,828.97 1,829.43 1,828.58 1,829.43 0.0K
10:13 1,829.52 1,830.45 1,829.52 1,830.33 0.0K
10:14 1,830.23 1,830.43 1,829.87 1,829.87 0.0K
10:15 1,829.90 1,830.61 1,829.54 1,830.56 0.0K
10:16 1,830.68 1,830.70 1,830.07 1,830.07 0.0K
10:17 1,830.03 1,830.16 1,829.74 1,830.03 0.0K
10:18 1,829.88 1,830.66 1,829.61 1,830.66 0.0K
10:19 1,830.71 1,830.75 1,829.11 1,829.11 0.0K
10:20 1,829.09 1,829.21 1,825.56 1,825.56 0.0K
10:21 1,825.18 1,825.41 1,823.87 1,823.87 0.0K
10:22 1,824.03 1,824.87 1,823.83 1,824.20 0.0K
10:23 1,824.37 1,825.01 1,824.29 1,825.01 0.0K
10:24 1,825.05 1,825.13 1,824.48 1,824.49 0.0K
10:25 1,825.14 1,825.14 1,824.76 1,824.83 0.0K
10:26 1,824.64 1,825.87 1,824.64 1,825.87 0.0K
10:27 1,825.91 1,826.51 1,825.89 1,826.45 0.0K
10:28 1,826.25 1,826.42 1,825.46 1,825.46 0.0K
10:29 1,825.44 1,825.44 1,824.62 1,824.70 0.0K
10:30 1,825.09 1,826.34 1,824.14 1,824.14 0.0K
10:31 1,824.19 1,825.06 1,823.87 1,824.96 0.0K
10:32 1,824.95 1,825.56 1,824.95 1,825.56 0.0K
10:33 1,825.66 1,825.74 1,825.36 1,825.36 0.0K
10:34 1,825.35 1,825.55 1,825.17 1,825.55 0.0K
10:35 1,825.98 1,826.56 1,825.98 1,826.51 0.0K
10:36 1,826.67 1,826.71 1,826.26 1,826.49 0.0K
10:37 1,826.38 1,826.40 1,825.59 1,826.33 0.0K
10:38 1,826.42 1,826.47 1,825.97 1,826.15 0.0K
10:39 1,826.50 1,827.16 1,826.43 1,827.14 0.0K
10:40 1,827.13 1,827.13 1,826.07 1,826.07 0.0K
10:41 1,825.90 1,826.57 1,825.90 1,826.57 0.0K
10:42 1,826.69 1,826.69 1,826.19 1,826.57 0.0K
10:43 1,826.59 1,826.66 1,826.26 1,826.39 0.0K
10:44 1,826.44 1,826.80 1,826.22 1,826.76 0.0K
10:45 1,826.93 1,827.30 1,826.93 1,827.30 0.0K
10:46 1,827.41 1,827.65 1,827.24 1,827.55 0.0K
10:47 1,827.60 1,828.24 1,827.60 1,828.24 0.0K
10:48 1,828.37 1,829.27 1,828.37 1,829.22 0.0K
10:49 1,829.09 1,829.27 1,828.73 1,828.89 0.0K
10:50 1,828.83 1,828.83 1,828.18 1,828.18 0.0K
10:51 1,828.15 1,828.47 1,828.12 1,828.42 0.0K
10:52 1,828.38 1,828.47 1,828.14 1,828.23 0.0K
10:53 1,828.26 1,828.67 1,828.08 1,828.62 0.0K
10:54 1,828.44 1,828.44 1,827.91 1,828.02 0.0K
10:55 1,827.93 1,828.46 1,827.87 1,828.32 0.0K
10:56 1,828.47 1,828.81 1,828.47 1,828.66 0.0K
10:57 1,828.68 1,829.42 1,828.65 1,829.18 0.0K
10:58 1,829.10 1,829.27 1,828.85 1,828.88 0.0K
10:59 1,828.90 1,829.27 1,828.90 1,829.20 0.0K
11:00 1,829.16 1,830.08 1,829.12 1,829.83 0.0K
11:01 1,829.82 1,829.82 1,829.21 1,829.50 0.0K
11:02 1,829.55 1,829.55 1,829.37 1,829.40 0.0K
11:03 1,829.46 1,829.89 1,829.38 1,829.73 0.0K
11:04 1,829.68 1,830.26 1,829.68 1,830.14 0.0K
11:05 1,830.45 1,831.06 1,830.45 1,831.06 0.0K
11:06 1,831.02 1,831.15 1,830.65 1,830.65 0.0K
11:07 1,830.83 1,831.04 1,830.40 1,830.45 0.0K
11:08 1,830.30 1,830.30 1,829.56 1,829.69 0.0K
11:09 1,829.60 1,829.67 1,829.18 1,829.40 0.0K
11:10 1,829.37 1,829.37 1,828.67 1,828.67 0.0K
11:11 1,828.60 1,828.92 1,828.39 1,828.92 0.0K
11:12 1,828.89 1,829.51 1,828.89 1,829.51 0.0K
11:13 1,829.55 1,829.88 1,829.55 1,829.88 0.0K
11:14 1,829.90 1,830.60 1,829.90 1,830.60 0.0K
11:15 1,830.64 1,831.66 1,830.64 1,831.40 0.0K
11:16 1,831.35 1,831.45 1,831.23 1,831.45 0.0K
11:17 1,831.29 1,831.29 1,830.11 1,830.11 0.0K
11:18 1,830.05 1,830.05 1,829.87 1,830.01 0.0K
11:19 1,829.86 1,829.93 1,829.56 1,829.56 0.0K
11:20 1,829.51 1,829.51 1,828.79 1,828.79 0.0K
11:21 1,828.69 1,828.74 1,828.45 1,828.55 0.0K
11:22 1,828.50 1,828.50 1,827.62 1,827.62 0.0K
11:23 1,827.66 1,828.32 1,827.66 1,828.28 0.0K
11:24 1,828.41 1,828.92 1,828.41 1,828.92 0.0K
11:25 1,828.96 1,829.04 1,828.91 1,828.92 0.0K
11:26 1,828.85 1,828.85 1,828.26 1,828.31 0.0K
11:27 1,828.33 1,828.33 1,828.10 1,828.10 0.0K
11:28 1,828.19 1,828.54 1,828.19 1,828.51 0.0K
11:29 1,828.49 1,828.60 1,828.30 1,828.60 0.0K
11:30 1,828.52 1,828.52 1,828.35 1,828.48 0.0K
11:31 1,828.50 1,828.50 1,827.19 1,827.29 0.0K
11:32 1,827.23 1,827.26 1,827.10 1,827.20 0.0K
11:33 1,827.24 1,827.62 1,827.24 1,827.37 0.0K
11:34 1,827.33 1,827.33 1,827.02 1,827.17 0.0K
11:35 1,827.25 1,827.25 1,826.59 1,826.80 0.0K
11:36 1,826.79 1,826.79 1,826.62 1,826.69 0.0K
11:37 1,826.65 1,827.45 1,826.57 1,827.45 0.0K
11:38 1,827.46 1,828.15 1,827.46 1,828.15 0.0K
11:39 1,828.27 1,828.40 1,828.22 1,828.22 0.0K
11:40 1,828.36 1,828.36 1,828.06 1,828.11 0.0K
11:41 1,828.17 1,828.17 1,827.61 1,827.83 0.0K
11:42 1,827.79 1,827.99 1,827.79 1,827.98 0.0K
11:43 1,827.91 1,827.91 1,827.17 1,827.18 0.0K
11:44 1,827.08 1,827.15 1,826.91 1,826.99 0.0K
11:45 1,826.96 1,827.19 1,826.87 1,826.87 0.0K
11:46 1,826.83 1,827.63 1,826.83 1,827.63 0.0K
11:47 1,827.67 1,827.67 1,827.54 1,827.57 0.0K
11:48 1,827.61 1,828.27 1,827.61 1,828.27 0.0K
11:49 1,828.20 1,828.20 1,827.79 1,827.79 0.0K
11:50 1,827.75 1,828.07 1,827.75 1,828.07 0.0K
11:51 1,827.84 1,827.84 1,827.61 1,827.61 0.0K
11:52 1,827.54 1,827.54 1,827.02 1,827.29 0.0K
11:53 1,827.31 1,827.40 1,827.23 1,827.30 0.0K
11:54 1,827.48 1,827.66 1,827.48 1,827.50 0.0K
11:55 1,827.48 1,827.85 1,827.48 1,827.85 0.0K
11:56 1,827.91 1,828.90 1,827.91 1,828.90 0.0K
11:57 1,828.88 1,828.97 1,828.74 1,828.74 0.0K
11:58 1,828.67 1,828.67 1,828.25 1,828.39 0.0K
11:59 1,828.42 1,828.60 1,828.33 1,828.60 0.0K
12:00 1,828.68 1,829.05 1,828.68 1,828.93 0.0K
12:01 1,829.06 1,829.29 1,828.98 1,829.21 0.0K
12:02 1,829.10 1,829.10 1,828.56 1,828.59 0.0K
12:03 1,828.54 1,828.54 1,828.26 1,828.26 0.0K
12:04 1,828.23 1,828.33 1,828.12 1,828.33 0.0K
12:05 1,828.42 1,828.67 1,828.27 1,828.67 0.0K
12:06 1,828.74 1,828.90 1,828.70 1,828.71 0.0K
12:07 1,828.80 1,828.92 1,828.76 1,828.85 0.0K
12:08 1,828.80 1,828.80 1,828.65 1,828.72 0.0K
12:09 1,828.63 1,828.67 1,828.08 1,828.08 0.0K
12:10 1,828.04 1,828.04 1,827.46 1,827.47 0.0K
12:11 1,827.57 1,827.71 1,827.55 1,827.69 0.0K
12:12 1,827.77 1,827.86 1,827.75 1,827.86 0.0K
12:13 1,827.73 1,827.94 1,827.71 1,827.79 0.0K
12:14 1,827.75 1,828.31 1,827.72 1,828.24 0.0K
12:15 1,828.30 1,828.45 1,828.17 1,828.45 0.0K
12:16 1,828.58 1,828.71 1,828.54 1,828.68 0.0K
12:17 1,828.79 1,828.81 1,828.72 1,828.75 0.0K
12:18 1,828.74 1,828.74 1,828.09 1,828.53 0.0K
12:19 1,828.49 1,828.65 1,828.49 1,828.60 0.0K
12:20 1,828.55 1,828.58 1,828.47 1,828.56 0.0K
12:21 1,828.54 1,828.54 1,828.10 1,828.22 0.0K
12:22 1,828.37 1,828.58 1,828.37 1,828.51 0.0K
12:23 1,828.49 1,828.78 1,828.49 1,828.77 0.0K
12:24 1,828.63 1,828.74 1,828.60 1,828.74 0.0K
12:25 1,828.69 1,828.90 1,828.59 1,828.88 0.0K
12:26 1,828.82 1,828.92 1,828.77 1,828.83 0.0K
12:27 1,828.74 1,828.76 1,828.62 1,828.76 0.0K
12:28 1,828.86 1,828.90 1,828.66 1,828.76 0.0K
12:29 1,828.81 1,828.84 1,828.67 1,828.67 0.0K
12:30 1,828.57 1,828.69 1,828.50 1,828.69 0.0K
12:31 1,828.59 1,828.86 1,828.59 1,828.81 0.0K
12:32 1,828.81 1,828.86 1,828.69 1,828.69 0.0K
12:33 1,828.73 1,828.83 1,828.51 1,828.55 0.0K
12:34 1,828.68 1,828.68 1,828.23 1,828.23 0.0K
12:35 1,828.13 1,828.13 1,827.79 1,827.79 0.0K
12:36 1,827.74 1,827.81 1,827.65 1,827.65 0.0K
12:37 1,827.53 1,827.58 1,827.35 1,827.39 0.0K
12:38 1,827.43 1,827.56 1,827.35 1,827.42 0.0K
12:39 1,827.39 1,827.41 1,827.23 1,827.34 0.0K
12:40 1,827.39 1,827.49 1,827.22 1,827.49 0.0K
12:41 1,827.41 1,827.67 1,827.41 1,827.63 0.0K
12:42 1,827.57 1,827.57 1,827.36 1,827.45 0.0K
12:43 1,827.40 1,827.52 1,827.18 1,827.18 0.0K
12:44 1,827.14 1,827.14 1,827.09 1,827.09 0.0K
12:45 1,827.11 1,827.38 1,827.09 1,827.30 0.0K
12:46 1,827.26 1,827.31 1,827.08 1,827.24 0.0K
12:47 1,827.17 1,827.17 1,826.75 1,826.75 0.0K
12:48 1,826.67 1,826.67 1,826.19 1,826.27 0.0K
12:49 1,826.16 1,826.16 1,826.05 1,826.05 0.0K
12:50 1,826.12 1,826.17 1,825.75 1,825.75 0.0K
12:51 1,825.71 1,825.87 1,825.71 1,825.71 0.0K
12:52 1,825.67 1,825.74 1,825.62 1,825.73 0.0K
12:53 1,825.79 1,825.79 1,825.54 1,825.54 0.0K
12:54 1,825.51 1,825.69 1,825.41 1,825.69 0.0K
12:55 1,825.66 1,826.12 1,825.66 1,826.11 0.0K
12:56 1,826.25 1,826.25 1,825.94 1,825.94 0.0K
12:57 1,825.93 1,826.16 1,825.86 1,826.16 0.0K
12:58 1,826.20 1,826.34 1,826.15 1,826.27 0.0K
12:59 1,826.32 1,826.32 1,826.05 1,826.10 0.0K
13:00 1,826.08 1,826.08 1,825.80 1,825.80 0.0K
13:01 1,825.78 1,825.78 1,825.31 1,825.33 0.0K
13:02 1,825.37 1,825.39 1,825.18 1,825.20 0.0K
13:03 1,825.27 1,825.41 1,825.22 1,825.41 0.0K
13:04 1,825.39 1,825.39 1,825.26 1,825.26 0.0K
13:05 1,825.28 1,825.31 1,825.21 1,825.25 0.0K
13:06 1,825.22 1,825.34 1,825.19 1,825.19 0.0K
13:07 1,825.11 1,825.11 1,824.90 1,824.99 0.0K
13:08 1,824.89 1,824.89 1,824.41 1,824.41 0.0K
13:09 1,824.42 1,824.53 1,824.32 1,824.53 0.0K
13:10 1,824.50 1,824.58 1,824.39 1,824.58 0.0K
13:11 1,824.63 1,824.63 1,824.46 1,824.46 0.0K
13:12 1,824.48 1,824.56 1,824.48 1,824.56 0.0K
13:13 1,824.54 1,824.54 1,823.67 1,823.70 0.0K
13:14 1,823.73 1,823.78 1,823.47 1,823.56 0.0K
13:15 1,823.61 1,823.61 1,823.26 1,823.26 0.0K
13:16 1,823.29 1,823.34 1,823.12 1,823.28 0.0K
13:17 1,823.33 1,823.61 1,823.33 1,823.33 0.0K
13:18 1,823.42 1,823.42 1,823.34 1,823.34 0.0K
13:19 1,823.22 1,823.25 1,823.06 1,823.10 0.0K
13:20 1,823.18 1,823.23 1,823.08 1,823.13 0.0K
13:21 1,823.11 1,823.16 1,822.47 1,822.55 0.0K
13:22 1,822.42 1,822.42 1,822.19 1,822.28 0.0K
13:23 1,822.23 1,822.23 1,821.58 1,821.72 0.0K
13:24 1,821.68 1,821.72 1,821.37 1,821.40 0.0K
13:25 1,821.45 1,821.97 1,821.45 1,821.97 0.0K
13:26 1,822.07 1,822.33 1,822.07 1,822.33 0.0K
13:27 1,822.30 1,822.30 1,821.96 1,821.96 0.0K
13:28 1,821.98 1,822.41 1,821.98 1,822.33 0.0K
13:29 1,822.28 1,822.28 1,822.11 1,822.11 0.0K
13:30 1,822.14 1,822.24 1,822.04 1,822.18 0.0K
13:31 1,822.28 1,822.65 1,822.28 1,822.55 0.0K
13:32 1,822.48 1,822.48 1,822.13 1,822.46 0.0K
13:33 1,822.51 1,823.19 1,822.51 1,823.01 0.0K
13:34 1,823.00 1,823.03 1,822.98 1,822.98 0.0K
13:35 1,823.03 1,823.29 1,823.01 1,823.24 0.0K
13:36 1,823.41 1,823.56 1,823.31 1,823.56 0.0K
13:37 1,823.59 1,823.59 1,823.26 1,823.26 0.0K
13:38 1,823.29 1,823.58 1,823.29 1,823.58 0.0K
13:39 1,823.63 1,823.68 1,823.55 1,823.55 0.0K
13:40 1,823.47 1,823.47 1,823.41 1,823.45 0.0K
13:41 1,823.43 1,823.45 1,823.43 1,823.45 0.0K
13:42 1,823.55 1,823.55 1,823.38 1,823.43 0.0K
13:43 1,823.54 1,823.58 1,823.45 1,823.49 0.0K
13:44 1,823.51 1,823.72 1,823.51 1,823.72 0.0K
13:45 1,823.76 1,824.20 1,823.76 1,824.20 0.0K
13:46 1,824.27 1,824.44 1,824.27 1,824.44 0.0K
13:47 1,824.55 1,824.72 1,824.55 1,824.64 0.0K
13:48 1,824.59 1,824.59 1,824.22 1,824.22 0.0K
13:49 1,824.26 1,824.48 1,824.18 1,824.38 0.0K
13:50 1,824.49 1,824.57 1,824.49 1,824.50 0.0K
13:51 1,824.45 1,824.88 1,824.45 1,824.81 0.0K
13:52 1,824.78 1,825.08 1,824.70 1,825.07 0.0K
13:53 1,825.03 1,825.17 1,825.03 1,825.15 0.0K
13:54 1,825.11 1,825.19 1,825.05 1,825.07 0.0K
13:55 1,825.06 1,825.65 1,825.06 1,825.65 0.0K
13:56 1,825.68 1,826.09 1,825.68 1,825.99 0.0K
13:57 1,825.97 1,826.26 1,825.86 1,826.26 0.0K
13:58 1,826.21 1,826.30 1,826.21 1,826.28 0.0K
13:59 1,826.39 1,826.41 1,826.09 1,826.09 0.0K
14:00 1,825.89 1,826.02 1,825.56 1,825.66 0.0K
14:01 1,825.53 1,825.62 1,825.52 1,825.56 0.0K
14:02 1,825.54 1,825.54 1,824.79 1,824.85 0.0K
14:03 1,824.83 1,824.83 1,824.49 1,824.57 0.0K
14:04 1,824.71 1,824.71 1,824.47 1,824.55 0.0K
14:05 1,824.66 1,824.67 1,824.31 1,824.31 0.0K
14:06 1,824.28 1,824.28 1,823.93 1,824.07 0.0K
14:07 1,824.18 1,824.46 1,824.18 1,824.32 0.0K
14:08 1,824.25 1,824.40 1,824.10 1,824.10 0.0K
14:09 1,824.11 1,824.43 1,823.87 1,824.36 0.0K
14:10 1,824.49 1,824.72 1,824.44 1,824.53 0.0K
14:11 1,824.57 1,824.68 1,824.57 1,824.68 0.0K
14:12 1,824.63 1,824.63 1,824.20 1,824.20 0.0K
14:13 1,824.20 1,824.36 1,824.20 1,824.32 0.0K
14:14 1,824.20 1,824.26 1,824.09 1,824.09 0.0K
14:15 1,824.05 1,824.08 1,823.68 1,823.68 0.0K
14:16 1,823.75 1,823.87 1,823.56 1,823.87 0.0K
14:17 1,823.94 1,823.94 1,823.66 1,823.69 0.0K
14:18 1,823.75 1,824.07 1,823.75 1,824.07 0.0K
14:19 1,824.14 1,824.20 1,824.04 1,824.08 0.0K
14:20 1,824.21 1,824.56 1,824.21 1,824.56 0.0K
14:21 1,824.60 1,824.94 1,824.56 1,824.94 0.0K
14:22 1,825.08 1,825.40 1,825.08 1,825.23 0.0K
14:23 1,825.50 1,825.50 1,825.43 1,825.43 0.0K
14:24 1,825.69 1,825.81 1,825.50 1,825.71 0.0K
14:25 1,825.67 1,825.77 1,825.62 1,825.77 0.0K
14:26 1,825.80 1,825.80 1,825.78 1,825.80 0.0K
14:27 1,825.73 1,825.73 1,825.30 1,825.38 0.0K
14:28 1,825.30 1,825.30 1,824.97 1,824.97 0.0K
14:29 1,824.90 1,824.92 1,824.80 1,824.80 0.0K
14:30 1,824.78 1,825.25 1,824.78 1,825.22 0.0K
14:31 1,825.13 1,825.13 1,825.06 1,825.10 0.0K
14:32 1,825.12 1,825.17 1,825.12 1,825.17 0.0K
14:33 1,825.12 1,825.24 1,825.12 1,825.24 0.0K
14:34 1,825.26 1,825.86 1,825.26 1,825.86 0.0K
14:35 1,825.97 1,826.14 1,825.83 1,826.14 0.0K
14:36 1,826.06 1,826.40 1,826.06 1,826.40 0.0K
14:37 1,826.36 1,826.54 1,826.28 1,826.49 0.0K
14:38 1,826.46 1,826.59 1,826.40 1,826.48 0.0K
14:39 1,826.58 1,826.70 1,826.54 1,826.70 0.0K
14:40 1,826.66 1,826.89 1,826.66 1,826.89 0.0K
14:41 1,826.93 1,827.39 1,826.90 1,827.39 0.0K
14:42 1,827.35 1,827.39 1,827.22 1,827.23 0.0K
14:43 1,827.16 1,827.23 1,827.03 1,827.23 0.0K
14:44 1,827.21 1,827.23 1,827.16 1,827.23 0.0K
14:45 1,827.27 1,828.14 1,827.27 1,828.14 0.0K
14:46 1,828.10 1,828.10 1,827.83 1,827.91 0.0K
14:47 1,827.90 1,828.02 1,827.84 1,827.93 0.0K
14:48 1,827.88 1,827.88 1,827.73 1,827.83 0.0K
14:49 1,827.91 1,827.99 1,827.56 1,827.56 0.0K
14:50 1,827.43 1,827.43 1,826.84 1,826.84 0.0K
14:51 1,826.67 1,826.88 1,826.67 1,826.74 0.0K
14:52 1,826.72 1,827.04 1,826.72 1,827.04 0.0K
14:53 1,827.09 1,827.42 1,827.05 1,827.42 0.0K
14:54 1,827.46 1,827.46 1,827.21 1,827.21 0.0K
14:55 1,827.24 1,827.57 1,827.22 1,827.50 0.0K
14:56 1,827.48 1,827.61 1,827.47 1,827.57 0.0K
14:57 1,827.62 1,827.62 1,827.41 1,827.50 0.0K
14:58 1,827.46 1,827.46 1,826.95 1,826.96 0.0K
14:59 1,826.91 1,826.91 1,826.69 1,826.81 0.0K
15:00 1,826.74 1,827.22 1,826.74 1,827.02 0.0K
15:01 1,827.06 1,827.06 1,826.97 1,826.97 0.0K
15:02 1,827.01 1,827.04 1,826.70 1,826.70 0.0K
15:03 1,826.68 1,826.83 1,826.57 1,826.83 0.0K
15:04 1,826.95 1,827.34 1,826.95 1,827.34 0.0K
15:05 1,827.43 1,827.60 1,827.41 1,827.45 0.0K
15:06 1,827.43 1,827.49 1,827.39 1,827.47 0.0K
15:07 1,827.52 1,827.89 1,827.37 1,827.89 0.0K
15:08 1,827.87 1,827.91 1,827.69 1,827.69 0.0K
15:09 1,827.67 1,827.72 1,827.64 1,827.64 0.0K
15:10 1,827.66 1,827.66 1,826.98 1,826.98 0.0K
15:11 1,826.94 1,827.02 1,826.69 1,826.69 0.0K
15:12 1,826.59 1,826.59 1,826.08 1,826.08 0.0K
15:13 1,826.06 1,826.10 1,825.92 1,826.10 0.0K
15:14 1,826.15 1,826.24 1,826.15 1,826.24 0.0K
15:15 1,826.28 1,826.46 1,826.25 1,826.39 0.0K
15:16 1,826.34 1,826.40 1,826.23 1,826.28 0.0K
15:17 1,826.21 1,826.21 1,825.84 1,825.84 0.0K
15:18 1,825.79 1,825.79 1,825.56 1,825.63 0.0K
15:19 1,825.73 1,825.89 1,825.58 1,825.89 0.0K
15:20 1,825.87 1,826.02 1,825.87 1,825.98 0.0K
15:21 1,826.18 1,826.32 1,826.14 1,826.32 0.0K
15:22 1,826.27 1,826.27 1,826.07 1,826.07 0.0K
15:23 1,826.05 1,826.33 1,826.05 1,826.33 0.0K
15:24 1,826.38 1,826.54 1,826.34 1,826.50 0.0K
15:25 1,826.43 1,826.43 1,826.43 1,826.43 0.0K
15:26 1,826.45 1,826.64 1,826.44 1,826.64 0.0K
15:27 1,826.71 1,826.80 1,826.71 1,826.80 0.0K
15:28 1,826.87 1,827.00 1,826.82 1,826.90 0.0K
15:29 1,826.86 1,826.88 1,826.84 1,826.84 0.0K
15:30 1,826.80 1,827.00 1,826.62 1,826.96 0.0K
15:31 1,826.88 1,827.00 1,826.88 1,826.98 0.0K
15:32 1,826.95 1,827.16 1,826.91 1,826.94 0.0K
15:33 1,826.97 1,827.34 1,826.97 1,827.13 0.0K
15:34 1,827.05 1,827.19 1,827.05 1,827.06 0.0K
15:35 1,827.17 1,827.43 1,827.17 1,827.39 0.0K
15:36 1,827.39 1,827.44 1,827.29 1,827.42 0.0K
15:37 1,827.48 1,827.80 1,827.48 1,827.80 0.0K
15:38 1,827.94 1,828.26 1,827.94 1,828.26 0.0K
15:39 1,828.31 1,828.35 1,828.18 1,828.31 0.0K
15:40 1,828.33 1,828.50 1,828.33 1,828.50 0.0K
15:41 1,828.56 1,828.81 1,828.56 1,828.75 0.0K
15:42 1,828.77 1,828.81 1,828.74 1,828.81 0.0K
15:43 1,828.83 1,828.87 1,828.80 1,828.83 0.0K
15:44 1,828.87 1,828.99 1,828.69 1,828.69 0.0K
15:45 1,828.72 1,828.72 1,828.02 1,828.02 0.0K
15:46 1,828.00 1,828.14 1,827.88 1,827.88 0.0K
15:47 1,827.78 1,827.85 1,827.55 1,827.55 0.0K
15:48 1,827.59 1,827.72 1,827.33 1,827.67 0.0K
15:49 1,827.77 1,827.92 1,827.74 1,827.81 0.0K
15:50 1,827.74 1,828.06 1,827.74 1,828.04 0.0K
15:51 1,828.00 1,828.15 1,828.00 1,828.09 0.0K
15:52 1,828.12 1,828.19 1,828.08 1,828.08 0.0K
15:53 1,827.99 1,828.07 1,827.94 1,827.95 0.0K
15:54 1,827.84 1,827.84 1,827.49 1,827.49 0.0K
15:55 1,827.34 1,827.37 1,826.83 1,826.83 0.0K
15:56 1,826.80 1,826.80 1,826.01 1,826.03 0.0K
15:57 1,825.99 1,825.99 1,825.84 1,825.86 0.0K
15:58 1,825.83 1,826.08 1,825.83 1,826.05 0.0K
15:59 1,826.03 1,826.31 1,826.03 1,826.31 0.0K
16:00 1,826.26 1,826.56 1,826.26 1,826.56 0.0K
16:01 1,826.52 1,826.61 1,826.39 1,826.39 0.0K
16:02 1,826.43 1,826.43 1,826.30 1,826.30 0.0K
16:03 1,826.26 1,826.26 1,826.05 1,826.05 0.0K
16:04 1,826.04 1,826.04 1,825.73 1,825.73 0.0K
16:05 1,825.69 1,825.69 1,825.25 1,825.25 0.0K
16:06 1,825.01 1,825.34 1,824.92 1,825.34 0.0K
16:07 1,825.31 1,825.31 1,824.68 1,824.68 0.0K
16:08 1,824.65 1,824.65 1,824.28 1,824.29 0.0K
16:09 1,824.20 1,824.20 1,824.03 1,824.20 0.0K
16:10 1,824.15 1,824.31 1,824.05 1,824.29 0.0K
16:11 1,824.39 1,824.72 1,824.30 1,824.55 0.0K
16:12 1,824.64 1,824.94 1,824.64 1,824.94 0.0K
16:13 1,825.06 1,825.45 1,825.06 1,825.40 0.0K
16:14 1,825.29 1,825.29 1,824.99 1,825.12 0.0K
16:15 1,825.15 1,825.37 1,825.01 1,825.31 0.0K
16:16 1,825.36 1,825.43 1,825.25 1,825.25 0.0K
16:17 1,825.30 1,825.30 1,825.07 1,825.17 0.0K
16:18 1,825.13 1,825.13 1,824.88 1,824.94 0.0K
16:19 1,824.92 1,825.02 1,824.92 1,825.02 0.0K
16:20 1,825.05 1,825.44 1,825.05 1,825.43 0.0K
16:21 1,825.45 1,825.86 1,825.45 1,825.86 0.0K
16:22 1,825.93 1,826.06 1,825.93 1,826.06 0.0K
16:23 1,826.01 1,826.01 1,825.67 1,825.71 0.0K
16:24 1,825.66 1,825.66 1,825.51 1,825.56 0.0K
16:25 1,825.51 1,825.52 1,825.41 1,825.45 0.0K
16:26 1,825.64 1,826.75 1,825.64 1,826.75 0.0K
16:27 1,826.82 1,826.99 1,826.82 1,826.90 0.0K
16:28 1,826.83 1,827.08 1,826.81 1,827.08 0.0K
16:29 1,827.17 1,827.35 1,827.17 1,827.26 0.0K
16:30 1,826.94 1,827.64 1,826.90 1,827.64 0.0K
16:31 1,827.61 1,828.05 1,827.61 1,828.04 0.0K
16:32 1,828.15 1,828.50 1,828.08 1,828.44 0.0K
16:33 1,828.48 1,828.90 1,828.42 1,828.90 0.0K
16:34 1,828.98 1,829.84 1,828.98 1,829.84 0.0K
16:35 1,829.74 1,829.74 1,829.47 1,829.47 0.0K
16:36 1,829.51 1,829.71 1,829.12 1,829.30 0.0K
16:37 1,829.21 1,829.70 1,829.17 1,829.66 0.0K
16:38 1,829.64 1,829.90 1,829.58 1,829.65 0.0K
16:39 1,829.74 1,830.30 1,829.74 1,830.30 0.0K
16:40 1,830.33 1,830.65 1,830.33 1,830.65 0.0K
16:41 1,830.67 1,830.84 1,830.60 1,830.80 0.0K
16:42 1,830.85 1,831.41 1,830.73 1,831.41 0.0K
16:43 1,831.46 1,831.65 1,831.36 1,831.36 0.0K
16:44 1,831.33 1,831.33 1,831.11 1,831.15 0.0K
16:45 1,831.11 1,831.21 1,830.93 1,830.93 0.0K
16:46 1,830.97 1,830.97 1,830.76 1,830.76 0.0K
16:47 1,830.80 1,831.07 1,830.80 1,831.00 0.0K
16:48 1,830.96 1,830.96 1,830.24 1,830.59 0.0K
16:49 1,830.76 1,831.19 1,830.69 1,831.12 0.0K
16:50 1,831.14 1,831.14 1,830.67 1,830.69 0.0K
16:51 1,830.63 1,830.74 1,830.41 1,830.58 0.0K
16:52 1,830.77 1,830.99 1,830.66 1,830.92 0.0K
16:53 1,830.94 1,830.94 1,830.48 1,830.58 0.0K
16:54 1,830.68 1,830.90 1,830.65 1,830.65 0.0K
16:55 1,830.62 1,831.21 1,830.62 1,831.00 0.0K
16:56 1,831.05 1,831.19 1,831.03 1,831.04 0.0K
16:57 1,831.00 1,831.17 1,830.99 1,831.11 0.0K
16:58 1,831.14 1,831.31 1,831.14 1,831.27 0.0K
16:59 1,831.29 1,831.63 1,831.23 1,831.63 0.0K
17:00 1,832.14 1,832.14 1,831.57 1,831.73 0.0K
17:01 1,831.69 1,831.69 1,831.55 1,831.57 0.0K
17:02 1,831.54 1,831.63 1,831.39 1,831.45 0.0K
17:03 1,831.19 1,831.45 1,831.19 1,831.45 0.0K
17:04 1,831.29 1,831.47 1,831.17 1,831.17 0.0K
17:05 1,831.22 1,831.22 1,830.44 1,830.44 0.0K
17:06 1,830.44 1,830.61 1,830.44 1,830.56 0.0K
17:07 1,830.65 1,830.77 1,830.52 1,830.63 0.0K
17:08 1,830.66 1,830.82 1,830.66 1,830.74 0.0K
17:09 1,830.79 1,831.58 1,830.79 1,831.58 0.0K
17:10 1,831.49 1,831.49 1,831.25 1,831.46 0.0K
17:11 1,831.39 1,831.39 1,830.94 1,830.94 0.0K
17:12 1,830.77 1,830.77 1,830.23 1,830.49 0.0K
17:13 1,830.53 1,830.77 1,830.53 1,830.77 0.0K
17:14 1,830.82 1,830.82 1,830.75 1,830.75 0.0K
17:15 1,830.71 1,830.73 1,830.33 1,830.38 0.0K
17:16 1,830.19 1,830.19 1,829.04 1,829.15 0.0K
17:17 1,829.05 1,829.31 1,829.03 1,829.08 0.0K
17:18 1,829.01 1,829.07 1,828.91 1,829.07 0.0K
17:19 1,829.33 1,829.74 1,829.33 1,829.74 0.0K
17:20 1,829.77 1,829.81 1,829.68 1,829.74 0.0K
17:21 1,829.76 1,829.76 1,829.30 1,829.33 0.0K
17:22 1,829.30 1,829.30 1,828.94 1,829.06 0.0K
17:23 1,829.01 1,829.67 1,829.01 1,829.62 0.0K
17:24 1,829.66 1,829.70 1,828.94 1,829.03 0.0K
17:25 1,829.04 1,829.32 1,829.04 1,829.22 0.0K
17:26 1,829.25 1,829.26 1,828.09 1,828.09 0.0K
17:27 1,828.13 1,828.13 1,827.70 1,827.75 0.0K
17:28 1,827.73 1,828.13 1,827.73 1,828.07 0.0K
17:29 1,828.05 1,828.13 1,827.93 1,828.13 0.0K
17:30 1,828.09 1,828.39 1,828.09 1,828.30 0.0K
17:31 1,828.55 1,828.76 1,828.39 1,828.76 0.0K
17:32 1,828.79 1,828.79 1,828.12 1,828.20 0.0K
17:33 1,827.97 1,828.39 1,827.73 1,828.39 0.0K
17:34 1,828.41 1,828.46 1,828.12 1,828.12 0.0K
17:35 1,828.19 1,828.92 1,828.19 1,828.92 0.0K
17:36 1,828.82 1,828.82 1,828.28 1,828.32 0.0K
17:37 1,828.27 1,828.31 1,827.86 1,827.86 0.0K
17:38 1,827.85 1,827.95 1,827.70 1,827.92 0.0K
17:39 1,828.01 1,828.07 1,827.58 1,827.58 0.0K
17:40 1,827.60 1,828.35 1,827.60 1,828.35 0.0K
17:41 1,828.43 1,829.13 1,828.43 1,829.13 0.0K
17:42 1,829.18 1,829.36 1,829.16 1,829.36 0.0K
17:43 1,829.40 1,829.60 1,829.35 1,829.58 0.0K
17:44 1,829.55 1,829.70 1,829.27 1,829.31 0.0K
17:45 1,829.36 1,829.36 1,829.00 1,829.05 0.0K
17:46 1,829.03 1,829.08 1,828.37 1,828.37 0.0K
17:47 1,828.47 1,828.67 1,828.38 1,828.67 0.0K
17:48 1,828.62 1,828.62 1,828.33 1,828.33 0.0K
17:49 1,828.30 1,828.37 1,828.01 1,828.01 0.0K
17:50 1,827.96 1,828.80 1,827.96 1,828.80 0.0K
17:51 1,828.84 1,828.91 1,828.49 1,828.49 0.0K
17:52 1,828.62 1,828.73 1,828.59 1,828.71 0.0K
17:53 1,828.72 1,829.21 1,828.72 1,829.21 0.0K
17:54 1,829.27 1,829.27 1,829.15 1,829.15 0.0K
17:55 1,829.11 1,829.11 1,828.70 1,828.70 0.0K
17:56 1,828.72 1,828.74 1,828.42 1,828.63 0.0K
17:57 1,828.67 1,828.81 1,828.57 1,828.71 0.0K
17:58 1,828.64 1,829.00 1,828.54 1,828.54 0.0K
17:59 1,828.48 1,828.62 1,828.43 1,828.53 0.0K
18:00 1,828.56 1,828.75 1,828.51 1,828.62 0.0K
18:01 1,828.64 1,828.67 1,828.16 1,828.16 0.0K
18:02 1,828.11 1,828.25 1,827.97 1,827.97 0.0K
18:03 1,828.20 1,828.25 1,828.17 1,828.25 0.0K
18:04 1,828.22 1,828.63 1,828.18 1,828.41 0.0K
18:05 1,828.36 1,828.38 1,827.90 1,827.94 0.0K
18:06 1,828.01 1,828.24 1,827.98 1,828.23 0.0K
18:07 1,828.20 1,828.50 1,828.19 1,828.48 0.0K
18:08 1,828.45 1,828.49 1,828.11 1,828.11 0.0K
18:09 1,828.10 1,828.35 1,828.04 1,828.35 0.0K
18:10 1,828.25 1,828.25 1,827.86 1,827.94 0.0K
18:11 1,827.88 1,828.12 1,827.84 1,827.84 0.0K
18:12 1,827.79 1,828.16 1,827.76 1,828.16 0.0K
18:13 1,828.18 1,828.57 1,828.18 1,828.57 0.0K
18:14 1,828.71 1,829.17 1,828.70 1,829.17 0.0K
18:15 1,829.22 1,829.76 1,829.22 1,829.74 0.0K
18:16 1,829.69 1,829.75 1,829.56 1,829.66 0.0K
18:17 1,829.73 1,829.81 1,829.68 1,829.70 0.0K
18:18 1,829.74 1,830.00 1,829.74 1,829.92 0.0K
18:19 1,829.89 1,830.08 1,829.89 1,829.99 0.0K
18:20 1,830.01 1,830.41 1,830.01 1,830.41 0.0K
18:21 1,830.40 1,830.40 1,830.20 1,830.20 0.0K
18:22 1,830.15 1,830.45 1,830.03 1,830.35 0.0K
18:23 1,830.46 1,830.54 1,830.18 1,830.50 0.0K
18:24 1,830.45 1,830.45 1,829.42 1,829.42 0.0K
18:25 1,829.33 1,829.33 1,829.33 1,829.33 0.0K
18:29 1,829.40 1,830.27 1,829.27 1,829.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし