OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,222.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,862.14 1,865.30 1,862.14 1,865.30 0.0K
10:01 1,865.22 1,865.22 1,864.48 1,864.75 0.0K
10:02 1,864.68 1,864.68 1,863.66 1,864.45 0.0K
10:03 1,864.64 1,864.93 1,863.98 1,864.12 0.0K
10:04 1,864.16 1,864.36 1,863.82 1,864.04 0.0K
10:05 1,863.99 1,864.45 1,863.73 1,863.73 0.0K
10:06 1,863.25 1,863.75 1,862.99 1,863.43 0.0K
10:07 1,863.54 1,863.54 1,862.55 1,862.88 0.0K
10:08 1,862.91 1,863.20 1,862.23 1,862.34 0.0K
10:09 1,862.27 1,862.61 1,861.43 1,861.68 0.0K
10:10 1,861.86 1,861.86 1,861.05 1,861.05 0.0K
10:11 1,861.33 1,861.33 1,860.42 1,860.47 0.0K
10:12 1,860.49 1,861.30 1,860.49 1,860.84 0.0K
10:13 1,860.86 1,860.97 1,860.44 1,860.91 0.0K
10:14 1,860.87 1,861.82 1,860.80 1,861.60 0.0K
10:15 1,861.68 1,862.33 1,861.35 1,862.29 0.0K
10:16 1,862.47 1,863.06 1,862.32 1,862.44 0.0K
10:17 1,862.46 1,863.64 1,862.46 1,863.47 0.0K
10:18 1,863.37 1,863.40 1,863.11 1,863.16 0.0K
10:19 1,863.22 1,863.22 1,862.42 1,862.42 0.0K
10:20 1,862.19 1,862.21 1,861.82 1,861.89 0.0K
10:21 1,862.05 1,862.14 1,861.62 1,861.89 0.0K
10:22 1,861.94 1,861.98 1,861.25 1,861.58 0.0K
10:23 1,861.42 1,861.42 1,860.84 1,860.95 0.0K
10:24 1,861.21 1,861.54 1,861.21 1,861.48 0.0K
10:25 1,861.41 1,861.51 1,861.19 1,861.49 0.0K
10:26 1,861.47 1,861.52 1,861.17 1,861.17 0.0K
10:27 1,861.13 1,861.13 1,860.59 1,860.63 0.0K
10:28 1,860.67 1,860.97 1,860.58 1,860.76 0.0K
10:29 1,860.53 1,860.81 1,859.90 1,859.98 0.0K
10:30 1,859.91 1,859.91 1,859.21 1,859.85 0.0K
10:31 1,859.90 1,860.28 1,859.90 1,860.28 0.0K
10:32 1,860.39 1,860.83 1,860.37 1,860.83 0.0K
10:33 1,860.85 1,861.16 1,860.85 1,861.04 0.0K
10:34 1,861.20 1,861.31 1,860.87 1,861.23 0.0K
10:35 1,861.30 1,861.61 1,861.28 1,861.61 0.0K
10:36 1,861.68 1,861.95 1,861.68 1,861.95 0.0K
10:37 1,862.22 1,862.51 1,862.20 1,862.20 0.0K
10:38 1,862.36 1,862.90 1,862.36 1,862.84 0.0K
10:39 1,862.91 1,863.54 1,862.91 1,863.45 0.0K
10:40 1,863.46 1,864.22 1,863.46 1,864.22 0.0K
10:41 1,864.65 1,865.01 1,864.65 1,864.77 0.0K
10:42 1,864.85 1,865.06 1,864.76 1,865.03 0.0K
10:43 1,865.14 1,865.32 1,864.79 1,864.79 0.0K
10:44 1,864.82 1,864.82 1,864.57 1,864.79 0.0K
10:45 1,864.69 1,864.86 1,864.38 1,864.53 0.0K
10:46 1,864.49 1,864.92 1,864.49 1,864.72 0.0K
10:47 1,864.91 1,865.36 1,864.91 1,865.33 0.0K
10:48 1,865.38 1,865.63 1,865.20 1,865.58 0.0K
10:49 1,865.54 1,866.13 1,865.54 1,866.09 0.0K
10:50 1,865.90 1,866.33 1,865.85 1,866.03 0.0K
10:51 1,866.12 1,867.01 1,866.12 1,866.92 0.0K
10:52 1,867.00 1,867.56 1,866.96 1,867.56 0.0K
10:53 1,867.60 1,868.00 1,867.57 1,867.87 0.0K
10:54 1,867.95 1,868.80 1,867.95 1,868.74 0.0K
10:55 1,868.78 1,869.92 1,868.78 1,869.92 0.0K
10:56 1,869.95 1,870.36 1,869.95 1,870.28 0.0K
10:57 1,870.44 1,870.48 1,869.88 1,870.09 0.0K
10:58 1,870.26 1,870.87 1,870.26 1,870.82 0.0K
10:59 1,870.85 1,870.94 1,870.68 1,870.94 0.0K
11:00 1,870.84 1,871.68 1,870.84 1,871.68 0.0K
11:01 1,871.60 1,871.60 1,870.81 1,870.81 0.0K
11:02 1,870.83 1,870.99 1,870.50 1,870.50 0.0K
11:03 1,870.47 1,870.47 1,870.02 1,870.05 0.0K
11:04 1,870.10 1,870.61 1,870.10 1,870.43 0.0K
11:05 1,870.29 1,870.75 1,870.29 1,870.70 0.0K
11:06 1,870.78 1,871.06 1,870.71 1,871.06 0.0K
11:07 1,870.97 1,871.02 1,870.67 1,871.01 0.0K
11:08 1,870.96 1,870.96 1,870.48 1,870.80 0.0K
11:09 1,870.77 1,870.97 1,870.74 1,870.77 0.0K
11:10 1,870.82 1,871.15 1,870.75 1,871.15 0.0K
11:11 1,870.96 1,870.96 1,870.78 1,870.81 0.0K
11:12 1,870.75 1,870.75 1,870.18 1,870.34 0.0K
11:13 1,870.37 1,870.84 1,870.26 1,870.84 0.0K
11:14 1,870.85 1,871.07 1,870.82 1,870.82 0.0K
11:15 1,870.80 1,870.80 1,870.19 1,870.27 0.0K
11:16 1,870.18 1,870.47 1,870.04 1,870.43 0.0K
11:17 1,870.36 1,870.41 1,870.28 1,870.41 0.0K
11:18 1,870.43 1,871.03 1,870.43 1,871.03 0.0K
11:19 1,871.11 1,871.21 1,870.84 1,870.84 0.0K
11:20 1,870.86 1,871.18 1,870.86 1,871.18 0.0K
11:21 1,871.20 1,871.67 1,871.20 1,871.67 0.0K
11:22 1,871.74 1,871.74 1,870.62 1,870.88 0.0K
11:23 1,870.81 1,870.88 1,870.54 1,870.88 0.0K
11:24 1,870.78 1,870.83 1,870.57 1,870.83 0.0K
11:25 1,870.78 1,870.78 1,870.39 1,870.39 0.0K
11:26 1,870.20 1,870.55 1,870.19 1,870.55 0.0K
11:27 1,870.51 1,870.76 1,870.51 1,870.76 0.0K
11:28 1,870.79 1,870.82 1,870.49 1,870.57 0.0K
11:29 1,870.62 1,871.33 1,870.62 1,871.31 0.0K
11:30 1,871.40 1,871.40 1,870.67 1,870.67 0.0K
11:31 1,870.64 1,870.64 1,870.00 1,870.46 0.0K
11:32 1,870.53 1,870.69 1,870.53 1,870.58 0.0K
11:33 1,870.54 1,870.66 1,870.49 1,870.66 0.0K
11:34 1,870.70 1,871.29 1,870.70 1,871.29 0.0K
11:35 1,871.35 1,871.63 1,871.32 1,871.59 0.0K
11:36 1,871.62 1,871.67 1,871.52 1,871.67 0.0K
11:37 1,871.72 1,872.12 1,871.72 1,872.12 0.0K
11:38 1,872.07 1,872.35 1,871.98 1,872.35 0.0K
11:39 1,872.40 1,872.51 1,871.86 1,871.86 0.0K
11:40 1,871.75 1,871.98 1,871.58 1,871.62 0.0K
11:41 1,871.69 1,871.88 1,871.09 1,871.09 0.0K
11:42 1,871.13 1,871.30 1,871.13 1,871.23 0.0K
11:43 1,871.40 1,871.72 1,871.40 1,871.43 0.0K
11:44 1,871.46 1,871.67 1,871.46 1,871.67 0.0K
11:45 1,871.64 1,871.64 1,870.95 1,871.03 0.0K
11:46 1,871.07 1,871.25 1,871.00 1,871.11 0.0K
11:47 1,871.18 1,871.28 1,871.17 1,871.19 0.0K
11:48 1,871.21 1,871.38 1,871.21 1,871.23 0.0K
11:49 1,871.19 1,871.51 1,871.18 1,871.51 0.0K
11:50 1,871.46 1,871.50 1,871.39 1,871.44 0.0K
11:51 1,871.41 1,871.41 1,871.15 1,871.15 0.0K
11:52 1,871.15 1,871.39 1,871.15 1,871.16 0.0K
11:53 1,871.08 1,871.53 1,871.08 1,871.53 0.0K
11:54 1,871.63 1,871.97 1,871.61 1,871.97 0.0K
11:55 1,871.93 1,872.06 1,871.54 1,871.54 0.0K
11:56 1,871.44 1,871.68 1,871.32 1,871.66 0.0K
11:57 1,871.61 1,871.83 1,871.56 1,871.83 0.0K
11:58 1,871.91 1,872.05 1,871.78 1,871.78 0.0K
11:59 1,871.80 1,872.27 1,871.80 1,872.13 0.0K
12:00 1,871.95 1,872.05 1,871.82 1,871.92 0.0K
12:01 1,871.99 1,872.06 1,871.52 1,871.52 0.0K
12:02 1,871.59 1,871.59 1,871.24 1,871.45 0.0K
12:03 1,871.48 1,872.16 1,871.48 1,871.99 0.0K
12:04 1,871.90 1,871.98 1,871.88 1,871.94 0.0K
12:05 1,871.98 1,872.07 1,871.71 1,871.76 0.0K
12:06 1,871.83 1,872.39 1,871.76 1,872.39 0.0K
12:07 1,872.50 1,872.56 1,872.41 1,872.55 0.0K
12:08 1,872.50 1,872.57 1,872.40 1,872.57 0.0K
12:09 1,872.59 1,872.80 1,872.59 1,872.80 0.0K
12:10 1,872.89 1,873.02 1,872.79 1,872.79 0.0K
12:11 1,872.76 1,872.82 1,872.68 1,872.77 0.0K
12:12 1,872.81 1,872.89 1,872.64 1,872.71 0.0K
12:13 1,872.69 1,872.74 1,872.52 1,872.52 0.0K
12:14 1,872.59 1,872.64 1,871.76 1,871.83 0.0K
12:15 1,871.83 1,871.83 1,870.51 1,870.65 0.0K
12:16 1,870.69 1,870.99 1,870.69 1,870.71 0.0K
12:17 1,870.48 1,870.48 1,869.94 1,869.94 0.0K
12:18 1,869.92 1,870.25 1,869.88 1,870.23 0.0K
12:19 1,870.37 1,870.37 1,869.95 1,869.96 0.0K
12:20 1,869.96 1,870.09 1,869.91 1,870.05 0.0K
12:21 1,870.14 1,870.22 1,870.03 1,870.22 0.0K
12:22 1,870.23 1,870.71 1,870.23 1,870.62 0.0K
12:23 1,870.58 1,870.87 1,870.57 1,870.74 0.0K
12:24 1,870.70 1,871.06 1,870.70 1,871.04 0.0K
12:25 1,871.11 1,871.17 1,870.96 1,871.16 0.0K
12:26 1,871.14 1,871.46 1,871.14 1,871.46 0.0K
12:27 1,871.64 1,871.98 1,871.64 1,871.83 0.0K
12:28 1,871.93 1,872.06 1,871.83 1,871.86 0.0K
12:29 1,871.87 1,872.36 1,871.77 1,872.35 0.0K
12:30 1,872.42 1,872.57 1,872.36 1,872.57 0.0K
12:31 1,872.52 1,873.34 1,872.52 1,873.29 0.0K
12:32 1,873.39 1,873.39 1,872.92 1,872.92 0.0K
12:33 1,872.85 1,872.86 1,872.53 1,872.53 0.0K
12:34 1,872.48 1,872.48 1,871.94 1,872.10 0.0K
12:35 1,872.05 1,872.05 1,871.80 1,871.99 0.0K
12:36 1,871.94 1,872.12 1,871.89 1,872.02 0.0K
12:37 1,872.05 1,872.15 1,871.86 1,871.86 0.0K
12:38 1,871.81 1,871.89 1,871.63 1,871.89 0.0K
12:39 1,872.01 1,872.51 1,871.91 1,872.51 0.0K
12:40 1,872.43 1,872.43 1,872.15 1,872.24 0.0K
12:41 1,872.27 1,872.62 1,872.22 1,872.62 0.0K
12:42 1,872.74 1,872.74 1,872.42 1,872.61 0.0K
12:43 1,872.57 1,872.69 1,872.50 1,872.69 0.0K
12:44 1,872.82 1,873.33 1,872.74 1,873.33 0.0K
12:45 1,873.27 1,873.34 1,873.15 1,873.34 0.0K
12:46 1,873.36 1,873.97 1,873.32 1,873.97 0.0K
12:47 1,874.01 1,874.67 1,874.01 1,874.53 0.0K
12:48 1,874.60 1,874.72 1,874.30 1,874.53 0.0K
12:49 1,874.57 1,875.17 1,874.57 1,875.14 0.0K
12:50 1,874.77 1,874.79 1,874.27 1,874.51 0.0K
12:51 1,874.32 1,874.93 1,874.19 1,874.93 0.0K
12:52 1,875.13 1,875.39 1,875.02 1,875.16 0.0K
12:53 1,874.95 1,874.99 1,874.65 1,874.94 0.0K
12:54 1,874.81 1,875.23 1,874.79 1,875.23 0.0K
12:55 1,875.00 1,875.29 1,874.98 1,875.20 0.0K
12:56 1,875.09 1,875.41 1,875.05 1,875.41 0.0K
12:57 1,875.45 1,875.73 1,875.39 1,875.65 0.0K
12:58 1,875.45 1,875.79 1,875.45 1,875.79 0.0K
12:59 1,875.68 1,875.81 1,875.46 1,875.54 0.0K
13:00 1,875.37 1,875.37 1,875.15 1,875.28 0.0K
13:01 1,875.34 1,875.40 1,874.71 1,874.77 0.0K
13:02 1,874.87 1,874.87 1,874.65 1,874.67 0.0K
13:03 1,874.53 1,874.74 1,874.43 1,874.45 0.0K
13:04 1,874.55 1,874.69 1,874.55 1,874.60 0.0K
13:05 1,874.62 1,875.04 1,874.26 1,875.04 0.0K
13:06 1,874.96 1,874.96 1,874.59 1,874.59 0.0K
13:07 1,874.55 1,874.55 1,874.22 1,874.22 0.0K
13:08 1,874.24 1,874.46 1,874.08 1,874.41 0.0K
13:09 1,874.32 1,874.37 1,873.91 1,873.91 0.0K
13:10 1,873.98 1,874.23 1,873.98 1,874.21 0.0K
13:11 1,874.07 1,874.08 1,873.64 1,873.70 0.0K
13:12 1,873.68 1,873.71 1,873.44 1,873.52 0.0K
13:13 1,873.49 1,873.50 1,873.14 1,873.23 0.0K
13:14 1,873.24 1,873.24 1,873.07 1,873.14 0.0K
13:15 1,873.02 1,873.20 1,872.99 1,873.13 0.0K
13:16 1,873.17 1,873.17 1,872.86 1,872.86 0.0K
13:17 1,872.93 1,873.18 1,872.93 1,873.18 0.0K
13:18 1,873.08 1,873.08 1,872.97 1,873.00 0.0K
13:19 1,873.04 1,873.13 1,873.02 1,873.05 0.0K
13:20 1,873.01 1,873.22 1,872.97 1,872.97 0.0K
13:21 1,872.94 1,872.94 1,872.76 1,872.76 0.0K
13:22 1,872.79 1,872.85 1,872.72 1,872.85 0.0K
13:23 1,872.83 1,872.94 1,872.72 1,872.94 0.0K
13:24 1,872.88 1,873.11 1,872.85 1,872.85 0.0K
13:25 1,872.81 1,872.86 1,872.59 1,872.59 0.0K
13:26 1,872.63 1,872.98 1,872.63 1,872.98 0.0K
13:27 1,872.93 1,873.07 1,872.93 1,873.07 0.0K
13:28 1,873.07 1,873.12 1,873.02 1,873.11 0.0K
13:29 1,873.13 1,873.23 1,873.03 1,873.23 0.0K
13:30 1,873.31 1,873.33 1,873.09 1,873.09 0.0K
13:31 1,873.01 1,873.20 1,873.01 1,873.18 0.0K
13:32 1,873.36 1,873.36 1,872.69 1,872.69 0.0K
13:33 1,872.56 1,872.72 1,872.52 1,872.61 0.0K
13:34 1,872.61 1,873.04 1,872.61 1,873.01 0.0K
13:35 1,873.10 1,873.15 1,872.98 1,873.00 0.0K
13:36 1,873.06 1,873.63 1,873.04 1,873.63 0.0K
13:37 1,873.74 1,873.97 1,873.70 1,873.97 0.0K
13:38 1,874.02 1,874.38 1,874.02 1,874.38 0.0K
13:39 1,874.46 1,874.68 1,874.41 1,874.50 0.0K
13:40 1,874.48 1,874.67 1,874.47 1,874.49 0.0K
13:41 1,874.39 1,874.49 1,874.36 1,874.47 0.0K
13:42 1,874.52 1,874.52 1,874.20 1,874.20 0.0K
13:43 1,874.24 1,874.27 1,874.04 1,874.21 0.0K
13:44 1,874.31 1,874.31 1,874.16 1,874.16 0.0K
13:45 1,874.14 1,874.14 1,873.99 1,874.01 0.0K
13:46 1,873.99 1,873.99 1,873.71 1,873.71 0.0K
13:47 1,873.61 1,873.61 1,873.10 1,873.11 0.0K
13:48 1,873.04 1,873.09 1,872.91 1,872.91 0.0K
13:49 1,872.87 1,872.87 1,872.54 1,872.62 0.0K
13:50 1,872.72 1,873.10 1,872.72 1,873.10 0.0K
13:51 1,873.01 1,873.10 1,872.96 1,872.96 0.0K
13:52 1,873.00 1,873.06 1,872.97 1,873.05 0.0K
13:53 1,873.14 1,873.19 1,873.04 1,873.12 0.0K
13:54 1,873.15 1,873.15 1,872.83 1,872.92 0.0K
13:55 1,872.87 1,872.90 1,872.76 1,872.76 0.0K
13:56 1,872.73 1,872.73 1,872.33 1,872.33 0.0K
13:57 1,872.26 1,872.51 1,872.26 1,872.44 0.0K
13:58 1,872.53 1,872.79 1,872.53 1,872.77 0.0K
13:59 1,872.73 1,872.80 1,872.73 1,872.78 0.0K
14:00 1,872.82 1,873.45 1,872.82 1,873.36 0.0K
14:01 1,873.35 1,873.63 1,873.32 1,873.60 0.0K
14:02 1,873.69 1,873.72 1,873.63 1,873.63 0.0K
14:03 1,873.66 1,873.70 1,873.48 1,873.48 0.0K
14:04 1,873.41 1,873.82 1,873.41 1,873.82 0.0K
14:05 1,873.90 1,874.23 1,873.90 1,874.14 0.0K
14:06 1,874.12 1,874.30 1,874.12 1,874.30 0.0K
14:07 1,874.32 1,874.39 1,874.30 1,874.34 0.0K
14:08 1,874.44 1,874.51 1,874.36 1,874.41 0.0K
14:09 1,874.47 1,874.67 1,874.47 1,874.65 0.0K
14:10 1,874.67 1,874.86 1,874.67 1,874.86 0.0K
14:11 1,874.82 1,874.82 1,874.64 1,874.73 0.0K
14:12 1,874.71 1,874.79 1,874.39 1,874.39 0.0K
14:13 1,874.46 1,874.46 1,874.35 1,874.35 0.0K
14:14 1,874.38 1,874.45 1,874.34 1,874.39 0.0K
14:15 1,874.34 1,874.41 1,874.24 1,874.24 0.0K
14:16 1,874.18 1,874.33 1,874.14 1,874.20 0.0K
14:17 1,874.16 1,874.49 1,874.05 1,874.44 0.0K
14:18 1,874.49 1,874.49 1,874.36 1,874.43 0.0K
14:19 1,874.47 1,874.57 1,874.45 1,874.56 0.0K
14:20 1,874.53 1,874.53 1,873.95 1,873.95 0.0K
14:21 1,873.95 1,873.95 1,873.63 1,873.63 0.0K
14:22 1,873.72 1,873.76 1,873.61 1,873.63 0.0K
14:23 1,873.58 1,873.58 1,873.39 1,873.42 0.0K
14:24 1,873.46 1,873.46 1,873.13 1,873.13 0.0K
14:25 1,873.21 1,873.23 1,873.05 1,873.05 0.0K
14:26 1,873.03 1,873.15 1,872.60 1,872.60 0.0K
14:27 1,872.67 1,872.85 1,872.67 1,872.83 0.0K
14:28 1,872.85 1,872.85 1,872.68 1,872.74 0.0K
14:29 1,872.82 1,872.82 1,872.62 1,872.62 0.0K
14:30 1,872.62 1,872.87 1,872.62 1,872.87 0.0K
14:31 1,872.94 1,872.98 1,872.51 1,872.54 0.0K
14:32 1,872.51 1,872.51 1,872.38 1,872.41 0.0K
14:33 1,872.48 1,872.56 1,872.48 1,872.54 0.0K
14:34 1,872.61 1,872.82 1,872.56 1,872.80 0.0K
14:35 1,872.84 1,873.32 1,872.82 1,873.28 0.0K
14:36 1,873.28 1,873.34 1,873.20 1,873.21 0.0K
14:37 1,873.18 1,873.18 1,872.99 1,872.99 0.0K
14:38 1,873.04 1,873.33 1,873.04 1,873.22 0.0K
14:39 1,873.26 1,873.39 1,873.26 1,873.37 0.0K
14:40 1,873.39 1,874.34 1,873.33 1,874.34 0.0K
14:41 1,874.44 1,874.51 1,874.30 1,874.38 0.0K
14:42 1,874.40 1,874.50 1,874.40 1,874.50 0.0K
14:43 1,874.52 1,874.97 1,874.48 1,874.95 0.0K
14:44 1,875.05 1,875.14 1,875.05 1,875.08 0.0K
14:45 1,875.04 1,875.04 1,874.73 1,874.81 0.0K
14:46 1,874.88 1,875.10 1,874.83 1,874.97 0.0K
14:47 1,875.00 1,875.22 1,875.00 1,875.22 0.0K
14:48 1,875.30 1,875.38 1,875.25 1,875.26 0.0K
14:49 1,875.25 1,875.38 1,875.20 1,875.34 0.0K
14:50 1,875.38 1,875.68 1,875.38 1,875.68 0.0K
14:51 1,875.73 1,875.91 1,875.69 1,875.91 0.0K
14:52 1,875.87 1,875.88 1,875.80 1,875.88 0.0K
14:53 1,875.92 1,876.12 1,875.77 1,875.82 0.0K
14:54 1,875.77 1,875.86 1,875.66 1,875.66 0.0K
14:55 1,875.75 1,875.78 1,875.25 1,875.29 0.0K
14:56 1,875.06 1,875.13 1,874.92 1,875.07 0.0K
14:57 1,874.96 1,875.08 1,874.94 1,875.04 0.0K
14:58 1,875.16 1,875.36 1,874.92 1,874.92 0.0K
14:59 1,874.94 1,875.15 1,874.85 1,874.85 0.0K
15:00 1,874.74 1,874.84 1,874.67 1,874.72 0.0K
15:01 1,874.67 1,874.72 1,874.42 1,874.42 0.0K
15:02 1,874.35 1,874.35 1,874.28 1,874.33 0.0K
15:03 1,874.28 1,874.33 1,874.13 1,874.32 0.0K
15:04 1,874.28 1,874.37 1,874.20 1,874.37 0.0K
15:05 1,874.46 1,874.46 1,873.68 1,873.68 0.0K
15:06 1,873.59 1,873.59 1,873.28 1,873.35 0.0K
15:07 1,873.37 1,873.47 1,873.14 1,873.47 0.0K
15:08 1,873.39 1,873.39 1,873.28 1,873.36 0.0K
15:09 1,873.39 1,873.53 1,873.20 1,873.23 0.0K
15:10 1,873.29 1,873.32 1,873.29 1,873.32 0.0K
15:11 1,873.28 1,873.31 1,873.12 1,873.12 0.0K
15:12 1,873.10 1,873.21 1,872.97 1,873.05 0.0K
15:13 1,872.96 1,872.98 1,872.72 1,872.72 0.0K
15:14 1,872.63 1,872.63 1,872.23 1,872.26 0.0K
15:15 1,872.28 1,872.28 1,872.10 1,872.10 0.0K
15:16 1,872.04 1,872.04 1,871.37 1,871.68 0.0K
15:17 1,871.61 1,871.61 1,870.82 1,870.82 0.0K
15:18 1,870.70 1,870.80 1,870.58 1,870.75 0.0K
15:19 1,870.77 1,871.07 1,870.73 1,871.07 0.0K
15:20 1,871.10 1,871.15 1,870.99 1,871.01 0.0K
15:21 1,870.98 1,870.98 1,870.55 1,870.57 0.0K
15:22 1,870.40 1,870.40 1,870.14 1,870.26 0.0K
15:23 1,870.24 1,870.24 1,869.87 1,869.87 0.0K
15:24 1,869.81 1,870.21 1,869.81 1,870.02 0.0K
15:25 1,870.06 1,870.18 1,870.06 1,870.18 0.0K
15:26 1,870.07 1,870.24 1,869.98 1,870.24 0.0K
15:27 1,870.14 1,870.43 1,870.07 1,870.43 0.0K
15:28 1,870.45 1,870.45 1,870.33 1,870.35 0.0K
15:29 1,870.43 1,870.51 1,870.29 1,870.29 0.0K
15:30 1,870.08 1,870.38 1,869.87 1,870.11 0.0K
15:31 1,870.21 1,870.21 1,869.92 1,869.92 0.0K
15:32 1,869.95 1,869.95 1,869.69 1,869.83 0.0K
15:33 1,869.99 1,870.48 1,869.99 1,870.44 0.0K
15:34 1,870.39 1,870.66 1,870.38 1,870.66 0.0K
15:35 1,870.62 1,870.84 1,870.62 1,870.73 0.0K
15:36 1,870.62 1,870.95 1,870.62 1,870.95 0.0K
15:37 1,870.97 1,871.07 1,870.97 1,871.07 0.0K
15:38 1,870.99 1,871.38 1,870.99 1,871.27 0.0K
15:39 1,871.36 1,871.50 1,871.23 1,871.31 0.0K
15:40 1,871.37 1,871.71 1,871.37 1,871.68 0.0K
15:41 1,871.72 1,871.90 1,871.72 1,871.82 0.0K
15:42 1,871.78 1,872.80 1,871.74 1,872.80 0.0K
15:43 1,872.71 1,872.79 1,872.60 1,872.67 0.0K
15:44 1,872.77 1,872.97 1,872.51 1,872.51 0.0K
15:45 1,872.43 1,872.60 1,872.21 1,872.21 0.0K
15:46 1,872.11 1,872.16 1,872.10 1,872.13 0.0K
15:47 1,872.15 1,872.33 1,872.15 1,872.33 0.0K
15:48 1,872.43 1,872.49 1,872.35 1,872.35 0.0K
15:49 1,872.37 1,872.41 1,872.34 1,872.34 0.0K
15:50 1,872.32 1,872.32 1,871.99 1,871.99 0.0K
15:51 1,871.80 1,871.82 1,871.32 1,871.42 0.0K
15:52 1,871.24 1,871.24 1,870.95 1,870.95 0.0K
15:53 1,871.14 1,871.22 1,870.94 1,871.22 0.0K
15:54 1,871.17 1,871.86 1,871.17 1,871.86 0.0K
15:55 1,871.79 1,872.03 1,871.79 1,871.91 0.0K
15:56 1,871.87 1,871.91 1,871.75 1,871.88 0.0K
15:57 1,871.91 1,871.97 1,871.79 1,871.90 0.0K
15:58 1,871.88 1,872.26 1,871.88 1,872.22 0.0K
15:59 1,872.24 1,872.46 1,872.24 1,872.40 0.0K
16:00 1,872.60 1,872.90 1,872.60 1,872.90 0.0K
16:01 1,872.98 1,873.08 1,872.93 1,873.06 0.0K
16:02 1,873.19 1,873.55 1,873.19 1,873.49 0.0K
16:03 1,873.53 1,873.53 1,873.19 1,873.19 0.0K
16:04 1,873.09 1,873.26 1,873.07 1,873.26 0.0K
16:05 1,873.29 1,873.36 1,873.22 1,873.36 0.0K
16:06 1,873.40 1,873.40 1,873.16 1,873.16 0.0K
16:07 1,873.12 1,873.25 1,873.00 1,873.15 0.0K
16:08 1,873.19 1,873.36 1,873.19 1,873.36 0.0K
16:09 1,873.38 1,873.41 1,873.22 1,873.25 0.0K
16:10 1,873.22 1,873.26 1,873.10 1,873.16 0.0K
16:11 1,872.74 1,872.76 1,872.72 1,872.73 0.0K
16:12 1,872.74 1,872.74 1,872.67 1,872.70 0.0K
16:13 1,872.72 1,872.80 1,872.66 1,872.72 0.0K
16:14 1,872.74 1,872.81 1,872.74 1,872.81 0.0K
16:15 1,872.78 1,872.84 1,872.75 1,872.75 0.0K
16:16 1,872.54 1,872.65 1,872.52 1,872.59 0.0K
16:17 1,872.67 1,872.81 1,872.51 1,872.51 0.0K
16:18 1,872.40 1,872.56 1,872.33 1,872.56 0.0K
16:19 1,872.60 1,872.60 1,872.26 1,872.26 0.0K
16:20 1,872.31 1,872.38 1,872.23 1,872.23 0.0K
16:21 1,872.16 1,872.83 1,872.16 1,872.81 0.0K
16:22 1,872.88 1,872.99 1,872.74 1,872.74 0.0K
16:23 1,872.69 1,872.86 1,872.64 1,872.86 0.0K
16:24 1,872.94 1,872.96 1,872.90 1,872.95 0.0K
16:25 1,873.05 1,873.32 1,873.05 1,873.32 0.0K
16:26 1,873.34 1,873.80 1,873.31 1,873.76 0.0K
16:27 1,873.72 1,873.73 1,873.50 1,873.63 0.0K
16:28 1,873.59 1,873.76 1,873.58 1,873.62 0.0K
16:29 1,873.64 1,873.96 1,873.64 1,873.95 0.0K
16:30 1,874.00 1,874.14 1,873.70 1,873.89 0.0K
16:31 1,873.91 1,875.31 1,873.91 1,875.05 0.0K
16:32 1,875.22 1,875.71 1,875.22 1,875.52 0.0K
16:33 1,875.35 1,875.35 1,874.93 1,875.05 0.0K
16:34 1,875.13 1,875.18 1,874.72 1,874.72 0.0K
16:35 1,874.76 1,874.80 1,874.26 1,874.26 0.0K
16:36 1,874.48 1,874.69 1,873.95 1,873.95 0.0K
16:37 1,873.92 1,874.06 1,873.67 1,873.97 0.0K
16:38 1,874.03 1,875.22 1,874.03 1,875.22 0.0K
16:39 1,875.33 1,875.33 1,874.72 1,874.95 0.0K
16:40 1,874.98 1,876.37 1,874.98 1,876.37 0.0K
16:41 1,876.48 1,877.33 1,876.48 1,877.01 0.0K
16:42 1,877.06 1,877.56 1,877.06 1,877.46 0.0K
16:43 1,877.48 1,877.48 1,876.20 1,876.20 0.0K
16:44 1,876.20 1,876.29 1,876.04 1,876.16 0.0K
16:45 1,876.11 1,877.06 1,876.04 1,877.06 0.0K
16:46 1,877.10 1,877.21 1,876.40 1,876.41 0.0K
16:47 1,876.36 1,876.39 1,876.19 1,876.21 0.0K
16:48 1,876.23 1,876.56 1,876.19 1,876.53 0.0K
16:49 1,876.55 1,877.66 1,876.55 1,877.66 0.0K
16:50 1,877.73 1,877.82 1,877.25 1,877.36 0.0K
16:51 1,877.39 1,877.70 1,877.39 1,877.49 0.0K
16:52 1,877.45 1,877.71 1,877.37 1,877.71 0.0K
16:53 1,877.68 1,878.14 1,877.68 1,878.14 0.0K
16:54 1,878.18 1,878.30 1,878.06 1,878.06 0.0K
16:55 1,878.11 1,878.25 1,877.37 1,877.37 0.0K
16:56 1,877.34 1,877.34 1,877.06 1,877.06 0.0K
16:57 1,877.13 1,877.49 1,877.08 1,877.49 0.0K
16:58 1,877.42 1,877.54 1,877.42 1,877.49 0.0K
16:59 1,877.52 1,877.52 1,877.08 1,877.33 0.0K
17:00 1,877.53 1,877.53 1,876.88 1,876.88 0.0K
17:01 1,876.87 1,876.87 1,876.03 1,876.03 0.0K
17:02 1,875.86 1,875.95 1,875.62 1,875.83 0.0K
17:03 1,875.76 1,875.83 1,875.53 1,875.58 0.0K
17:04 1,875.77 1,875.82 1,875.61 1,875.61 0.0K
17:05 1,875.54 1,875.56 1,875.29 1,875.29 0.0K
17:06 1,875.33 1,875.90 1,875.33 1,875.90 0.0K
17:07 1,875.91 1,876.11 1,875.90 1,875.90 0.0K
17:08 1,875.97 1,876.19 1,875.85 1,875.87 0.0K
17:09 1,875.90 1,875.90 1,875.55 1,875.55 0.0K
17:10 1,875.53 1,875.53 1,875.16 1,875.16 0.0K
17:11 1,875.01 1,875.89 1,874.88 1,875.88 0.0K
17:12 1,875.93 1,876.40 1,875.93 1,876.27 0.0K
17:13 1,876.26 1,876.91 1,876.26 1,876.75 0.0K
17:14 1,876.78 1,876.78 1,876.52 1,876.52 0.0K
17:15 1,876.55 1,876.86 1,876.55 1,876.73 0.0K
17:16 1,876.80 1,876.87 1,876.57 1,876.73 0.0K
17:17 1,876.60 1,876.60 1,876.26 1,876.26 0.0K
17:18 1,876.23 1,876.95 1,876.23 1,876.92 0.0K
17:19 1,876.96 1,877.17 1,876.96 1,876.99 0.0K
17:20 1,876.76 1,876.76 1,876.32 1,876.42 0.0K
17:21 1,876.34 1,876.47 1,876.18 1,876.36 0.0K
17:22 1,876.44 1,876.52 1,875.92 1,875.99 0.0K
17:23 1,875.92 1,876.25 1,875.86 1,876.23 0.0K
17:24 1,876.26 1,876.26 1,876.08 1,876.08 0.0K
17:25 1,876.05 1,876.44 1,876.02 1,876.39 0.0K
17:26 1,876.40 1,876.79 1,876.40 1,876.79 0.0K
17:27 1,876.72 1,876.89 1,876.69 1,876.87 0.0K
17:28 1,876.92 1,877.12 1,876.77 1,876.81 0.0K
17:29 1,876.81 1,876.88 1,876.54 1,876.54 0.0K
17:30 1,876.47 1,876.47 1,876.07 1,876.07 0.0K
17:31 1,876.06 1,876.06 1,875.40 1,875.49 0.0K
17:32 1,875.64 1,875.68 1,875.55 1,875.64 0.0K
17:33 1,875.68 1,875.68 1,875.24 1,875.24 0.0K
17:34 1,875.27 1,875.30 1,874.90 1,874.90 0.0K
17:35 1,874.88 1,874.95 1,874.01 1,874.16 0.0K
17:36 1,874.01 1,874.01 1,872.74 1,872.74 0.0K
17:37 1,872.77 1,872.87 1,872.41 1,872.45 0.0K
17:38 1,872.52 1,873.16 1,872.48 1,873.16 0.0K
17:39 1,873.20 1,873.47 1,872.95 1,873.47 0.0K
17:40 1,873.49 1,873.72 1,873.42 1,873.63 0.0K
17:41 1,873.56 1,874.06 1,873.56 1,873.66 0.0K
17:42 1,873.49 1,873.49 1,873.16 1,873.31 0.0K
17:43 1,873.29 1,873.29 1,872.52 1,872.55 0.0K
17:44 1,872.60 1,872.63 1,872.45 1,872.45 0.0K
17:45 1,872.40 1,872.74 1,872.36 1,872.74 0.0K
17:46 1,872.73 1,872.73 1,871.91 1,871.91 0.0K
17:47 1,871.95 1,872.20 1,871.95 1,872.05 0.0K
17:48 1,872.16 1,872.27 1,872.16 1,872.26 0.0K
17:49 1,872.39 1,872.56 1,872.24 1,872.24 0.0K
17:50 1,872.22 1,873.08 1,872.17 1,873.08 0.0K
17:51 1,873.05 1,873.13 1,872.67 1,872.67 0.0K
17:52 1,872.64 1,872.65 1,872.30 1,872.34 0.0K
17:53 1,872.30 1,872.55 1,872.30 1,872.32 0.0K
17:54 1,872.27 1,872.27 1,871.86 1,872.05 0.0K
17:55 1,872.01 1,872.19 1,872.01 1,872.16 0.0K
17:56 1,872.06 1,872.06 1,871.67 1,871.77 0.0K
17:57 1,871.75 1,872.14 1,871.75 1,871.89 0.0K
17:58 1,871.72 1,871.72 1,871.41 1,871.48 0.0K
17:59 1,871.46 1,871.57 1,871.37 1,871.57 0.0K
18:00 1,871.55 1,871.55 1,870.99 1,870.99 0.0K
18:01 1,871.02 1,871.53 1,871.02 1,871.31 0.0K
18:02 1,871.12 1,871.12 1,870.70 1,870.70 0.0K
18:03 1,870.66 1,870.66 1,870.28 1,870.42 0.0K
18:04 1,870.39 1,870.44 1,870.24 1,870.26 0.0K
18:05 1,869.86 1,870.03 1,869.80 1,869.90 0.0K
18:06 1,869.89 1,869.89 1,869.54 1,869.88 0.0K
18:07 1,869.90 1,870.91 1,869.90 1,870.54 0.0K
18:08 1,870.49 1,870.79 1,870.29 1,870.63 0.0K
18:09 1,870.60 1,870.60 1,870.21 1,870.31 0.0K
18:10 1,870.36 1,870.46 1,870.36 1,870.38 0.0K
18:11 1,870.38 1,870.75 1,870.38 1,870.68 0.0K
18:12 1,870.65 1,870.87 1,870.65 1,870.86 0.0K
18:13 1,870.82 1,870.92 1,870.81 1,870.83 0.0K
18:14 1,870.76 1,871.24 1,870.64 1,871.13 0.0K
18:15 1,871.04 1,871.06 1,870.80 1,870.80 0.0K
18:16 1,870.79 1,871.31 1,870.79 1,871.31 0.0K
18:17 1,871.23 1,871.47 1,871.10 1,871.47 0.0K
18:18 1,871.44 1,871.57 1,871.43 1,871.48 0.0K
18:19 1,871.53 1,871.71 1,871.43 1,871.43 0.0K
18:20 1,871.47 1,871.62 1,870.93 1,870.93 0.0K
18:21 1,870.80 1,871.01 1,870.32 1,870.32 0.0K
18:22 1,870.36 1,870.88 1,870.36 1,870.88 0.0K
18:23 1,870.85 1,870.97 1,870.80 1,870.88 0.0K
18:24 1,870.86 1,871.45 1,870.77 1,870.79 0.0K
18:29 1,870.52 1,871.25 1,869.97 1,869.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし