OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,230.95
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,863.05 1,863.05 1,860.63 1,860.97 0.0K
10:01 1,861.00 1,861.67 1,860.79 1,861.47 0.0K
10:02 1,861.39 1,861.81 1,860.85 1,861.81 0.0K
10:03 1,861.26 1,861.28 1,859.89 1,860.28 0.0K
10:04 1,860.28 1,860.43 1,859.93 1,860.05 0.0K
10:05 1,859.48 1,860.00 1,859.35 1,859.73 0.0K
10:06 1,859.63 1,859.67 1,858.78 1,859.02 0.0K
10:07 1,858.90 1,858.97 1,858.41 1,858.41 0.0K
10:08 1,858.36 1,858.40 1,857.12 1,858.35 0.0K
10:09 1,858.44 1,858.75 1,858.33 1,858.75 0.0K
10:10 1,858.18 1,858.31 1,856.92 1,856.92 0.0K
10:11 1,856.80 1,857.19 1,856.57 1,857.19 0.0K
10:12 1,857.32 1,858.47 1,857.32 1,858.47 0.0K
10:13 1,858.58 1,859.86 1,858.58 1,859.86 0.0K
10:14 1,859.96 1,859.96 1,858.90 1,859.30 0.0K
10:15 1,859.41 1,859.95 1,859.24 1,859.91 0.0K
10:16 1,860.17 1,861.33 1,860.17 1,861.07 0.0K
10:17 1,861.00 1,861.00 1,860.54 1,860.56 0.0K
10:18 1,860.66 1,861.42 1,860.65 1,861.32 0.0K
10:19 1,861.37 1,861.37 1,860.85 1,860.85 0.0K
10:20 1,860.83 1,861.23 1,860.69 1,861.23 0.0K
10:21 1,861.20 1,861.39 1,860.67 1,860.67 0.0K
10:22 1,860.71 1,860.80 1,859.41 1,859.41 0.0K
10:23 1,859.37 1,859.37 1,858.67 1,858.67 0.0K
10:24 1,858.35 1,858.35 1,856.04 1,856.19 0.0K
10:25 1,856.37 1,857.60 1,856.37 1,857.53 0.0K
10:26 1,857.43 1,857.61 1,856.67 1,857.61 0.0K
10:27 1,857.67 1,857.80 1,857.46 1,857.46 0.0K
10:28 1,857.42 1,857.73 1,857.24 1,857.24 0.0K
10:29 1,857.30 1,857.34 1,856.86 1,856.86 0.0K
10:30 1,856.66 1,856.77 1,856.55 1,856.55 0.0K
10:31 1,856.65 1,856.65 1,856.01 1,856.01 0.0K
10:32 1,856.04 1,856.54 1,855.98 1,856.39 0.0K
10:33 1,856.31 1,856.87 1,856.28 1,856.38 0.0K
10:34 1,856.55 1,856.72 1,856.49 1,856.72 0.0K
10:35 1,856.68 1,857.56 1,856.68 1,857.56 0.0K
10:36 1,857.75 1,858.32 1,857.75 1,858.32 0.0K
10:37 1,858.36 1,858.62 1,857.65 1,857.75 0.0K
10:38 1,857.58 1,857.78 1,857.37 1,857.41 0.0K
10:39 1,857.44 1,858.18 1,857.38 1,857.70 0.0K
10:40 1,857.55 1,857.95 1,857.55 1,857.88 0.0K
10:41 1,857.87 1,858.10 1,857.36 1,857.67 0.0K
10:42 1,857.78 1,858.02 1,857.33 1,857.33 0.0K
10:43 1,857.36 1,857.44 1,856.35 1,856.58 0.0K
10:44 1,856.60 1,856.88 1,856.48 1,856.65 0.0K
10:45 1,856.83 1,857.28 1,856.83 1,857.14 0.0K
10:46 1,857.05 1,857.08 1,855.56 1,855.71 0.0K
10:47 1,855.59 1,855.59 1,854.99 1,855.18 0.0K
10:48 1,855.20 1,855.26 1,854.88 1,854.98 0.0K
10:49 1,854.74 1,855.08 1,854.69 1,854.80 0.0K
10:50 1,854.82 1,855.52 1,854.82 1,855.44 0.0K
10:51 1,855.37 1,855.74 1,854.97 1,855.74 0.0K
10:52 1,855.70 1,855.95 1,855.52 1,855.91 0.0K
10:53 1,855.94 1,856.13 1,855.93 1,856.12 0.0K
10:54 1,856.05 1,856.74 1,856.00 1,856.70 0.0K
10:55 1,856.74 1,856.77 1,856.36 1,856.63 0.0K
10:56 1,856.46 1,856.60 1,856.39 1,856.44 0.0K
10:57 1,856.47 1,856.87 1,856.43 1,856.85 0.0K
10:58 1,856.90 1,856.90 1,856.40 1,856.52 0.0K
10:59 1,856.50 1,856.65 1,856.28 1,856.54 0.0K
11:00 1,856.56 1,857.62 1,856.56 1,857.62 0.0K
11:01 1,857.81 1,858.50 1,857.81 1,858.25 0.0K
11:02 1,858.32 1,859.49 1,858.32 1,859.49 0.0K
11:03 1,859.47 1,859.73 1,859.39 1,859.71 0.0K
11:04 1,859.84 1,860.91 1,859.74 1,860.91 0.0K
11:05 1,861.00 1,861.02 1,860.55 1,860.56 0.0K
11:06 1,860.48 1,860.48 1,860.02 1,860.02 0.0K
11:07 1,859.96 1,860.22 1,859.95 1,860.04 0.0K
11:08 1,860.02 1,860.67 1,859.95 1,860.61 0.0K
11:09 1,860.72 1,860.91 1,860.70 1,860.70 0.0K
11:10 1,860.73 1,861.44 1,860.73 1,861.44 0.0K
11:11 1,861.31 1,861.35 1,861.16 1,861.34 0.0K
11:12 1,861.41 1,861.97 1,861.41 1,861.42 0.0K
11:13 1,861.39 1,861.39 1,860.54 1,860.81 0.0K
11:14 1,860.83 1,861.22 1,860.83 1,860.93 0.0K
11:15 1,860.82 1,860.84 1,860.35 1,860.35 0.0K
11:16 1,860.37 1,860.37 1,860.05 1,860.08 0.0K
11:17 1,860.04 1,860.61 1,860.04 1,860.27 0.0K
11:18 1,860.25 1,860.35 1,860.00 1,860.35 0.0K
11:19 1,860.39 1,861.63 1,860.39 1,861.54 0.0K
11:20 1,861.56 1,861.91 1,861.56 1,861.69 0.0K
11:21 1,861.76 1,862.77 1,861.76 1,862.77 0.0K
11:22 1,862.79 1,863.98 1,862.79 1,863.98 0.0K
11:23 1,864.05 1,864.06 1,863.39 1,863.68 0.0K
11:24 1,863.60 1,863.83 1,863.42 1,863.47 0.0K
11:25 1,863.53 1,863.77 1,863.53 1,863.62 0.0K
11:26 1,863.66 1,863.84 1,863.60 1,863.84 0.0K
11:27 1,863.98 1,864.17 1,863.94 1,864.05 0.0K
11:28 1,864.09 1,864.17 1,863.91 1,863.91 0.0K
11:29 1,863.94 1,864.23 1,863.70 1,863.77 0.0K
11:30 1,863.81 1,864.51 1,863.77 1,864.17 0.0K
11:31 1,864.13 1,864.32 1,863.83 1,863.94 0.0K
11:32 1,863.88 1,864.71 1,863.87 1,864.29 0.0K
11:33 1,864.39 1,865.73 1,864.38 1,865.73 0.0K
11:34 1,865.71 1,865.90 1,865.23 1,865.23 0.0K
11:35 1,865.30 1,865.60 1,865.27 1,865.27 0.0K
11:36 1,865.19 1,865.56 1,865.19 1,865.26 0.0K
11:37 1,865.28 1,865.33 1,865.05 1,865.16 0.0K
11:38 1,865.14 1,865.26 1,864.95 1,865.19 0.0K
11:39 1,865.22 1,865.32 1,865.08 1,865.14 0.0K
11:40 1,865.19 1,865.19 1,864.78 1,865.06 0.0K
11:41 1,865.09 1,865.44 1,864.98 1,865.24 0.0K
11:42 1,865.13 1,865.24 1,865.02 1,865.11 0.0K
11:43 1,865.01 1,865.25 1,864.96 1,864.96 0.0K
11:44 1,864.80 1,864.80 1,864.64 1,864.80 0.0K
11:45 1,864.76 1,865.07 1,864.68 1,865.07 0.0K
11:46 1,865.13 1,865.74 1,865.13 1,865.74 0.0K
11:47 1,865.70 1,865.79 1,865.23 1,865.27 0.0K
11:48 1,865.18 1,865.19 1,864.91 1,865.19 0.0K
11:49 1,865.17 1,865.78 1,865.06 1,865.78 0.0K
11:50 1,865.76 1,865.76 1,865.34 1,865.34 0.0K
11:51 1,865.36 1,865.36 1,864.57 1,864.68 0.0K
11:52 1,864.70 1,864.97 1,864.59 1,864.70 0.0K
11:53 1,864.75 1,865.20 1,864.75 1,865.14 0.0K
11:54 1,865.12 1,865.12 1,864.96 1,865.12 0.0K
11:55 1,865.08 1,865.36 1,865.08 1,865.36 0.0K
11:56 1,865.45 1,865.45 1,864.74 1,864.82 0.0K
11:57 1,864.69 1,864.99 1,864.60 1,864.60 0.0K
11:58 1,864.62 1,864.62 1,864.11 1,864.26 0.0K
11:59 1,864.19 1,864.40 1,864.19 1,864.19 0.0K
12:00 1,864.17 1,864.21 1,864.05 1,864.12 0.0K
12:01 1,864.22 1,864.27 1,864.04 1,864.22 0.0K
12:02 1,864.20 1,864.20 1,863.82 1,864.01 0.0K
12:03 1,863.97 1,864.17 1,863.97 1,864.02 0.0K
12:04 1,864.12 1,864.48 1,864.12 1,864.29 0.0K
12:05 1,864.36 1,864.41 1,863.59 1,863.64 0.0K
12:06 1,863.59 1,863.59 1,862.68 1,862.68 0.0K
12:07 1,862.66 1,862.74 1,862.17 1,862.67 0.0K
12:08 1,862.63 1,862.69 1,862.51 1,862.56 0.0K
12:09 1,862.49 1,862.78 1,862.22 1,862.22 0.0K
12:10 1,862.18 1,862.18 1,862.06 1,862.06 0.0K
12:11 1,862.08 1,862.14 1,861.76 1,862.11 0.0K
12:12 1,861.78 1,861.92 1,861.65 1,861.65 0.0K
12:13 1,861.68 1,861.77 1,861.41 1,861.47 0.0K
12:14 1,861.42 1,861.42 1,861.09 1,861.21 0.0K
12:15 1,861.19 1,861.50 1,861.19 1,861.39 0.0K
12:16 1,861.43 1,862.23 1,861.43 1,862.15 0.0K
12:17 1,862.20 1,862.28 1,861.86 1,861.90 0.0K
12:18 1,862.00 1,862.10 1,861.88 1,861.88 0.0K
12:19 1,861.91 1,862.05 1,861.89 1,861.89 0.0K
12:20 1,861.80 1,861.88 1,861.64 1,861.73 0.0K
12:21 1,861.77 1,861.99 1,861.77 1,861.79 0.0K
12:22 1,861.81 1,861.88 1,861.53 1,861.88 0.0K
12:23 1,861.92 1,862.14 1,861.86 1,862.11 0.0K
12:24 1,862.06 1,862.08 1,861.81 1,861.83 0.0K
12:25 1,861.79 1,861.88 1,861.71 1,861.78 0.0K
12:26 1,861.76 1,861.92 1,861.74 1,861.87 0.0K
12:27 1,861.89 1,862.00 1,861.85 1,861.91 0.0K
12:28 1,861.97 1,862.03 1,861.88 1,861.88 0.0K
12:29 1,861.91 1,862.19 1,861.91 1,862.12 0.0K
12:30 1,862.08 1,862.08 1,861.75 1,861.75 0.0K
12:31 1,861.78 1,862.00 1,861.78 1,861.96 0.0K
12:32 1,862.03 1,862.27 1,862.03 1,862.21 0.0K
12:33 1,862.20 1,862.44 1,862.17 1,862.40 0.0K
12:34 1,862.48 1,862.51 1,862.21 1,862.46 0.0K
12:35 1,862.51 1,862.55 1,862.34 1,862.42 0.0K
12:36 1,862.44 1,862.44 1,862.01 1,862.23 0.0K
12:37 1,862.21 1,862.68 1,862.18 1,862.68 0.0K
12:38 1,862.70 1,863.18 1,862.60 1,863.18 0.0K
12:39 1,863.14 1,863.21 1,863.10 1,863.10 0.0K
12:40 1,863.13 1,863.20 1,863.00 1,863.09 0.0K
12:41 1,862.83 1,862.83 1,862.03 1,862.03 0.0K
12:42 1,861.98 1,862.12 1,861.69 1,862.12 0.0K
12:43 1,862.01 1,862.08 1,861.84 1,861.97 0.0K
12:44 1,862.02 1,862.50 1,861.97 1,862.50 0.0K
12:45 1,862.55 1,862.55 1,861.84 1,861.88 0.0K
12:46 1,861.96 1,862.13 1,861.77 1,862.13 0.0K
12:47 1,862.21 1,862.90 1,862.15 1,862.90 0.0K
12:48 1,862.87 1,863.06 1,862.81 1,863.06 0.0K
12:49 1,862.98 1,862.98 1,862.66 1,862.66 0.0K
12:50 1,862.64 1,863.68 1,862.64 1,863.68 0.0K
12:51 1,863.51 1,864.22 1,863.46 1,864.18 0.0K
12:52 1,864.17 1,864.28 1,864.08 1,864.14 0.0K
12:53 1,864.20 1,864.43 1,864.18 1,864.22 0.0K
12:54 1,864.26 1,864.26 1,864.15 1,864.19 0.0K
12:55 1,864.15 1,864.19 1,863.73 1,863.73 0.0K
12:56 1,863.75 1,863.88 1,863.52 1,863.52 0.0K
12:57 1,863.53 1,863.73 1,863.45 1,863.45 0.0K
12:58 1,863.47 1,863.47 1,863.08 1,863.08 0.0K
12:59 1,863.01 1,863.21 1,862.89 1,862.89 0.0K
13:00 1,863.04 1,863.33 1,863.04 1,863.25 0.0K
13:01 1,863.21 1,863.23 1,863.08 1,863.23 0.0K
13:02 1,863.28 1,863.35 1,863.07 1,863.32 0.0K
13:03 1,863.46 1,863.54 1,863.15 1,863.16 0.0K
13:04 1,863.12 1,863.13 1,862.89 1,863.02 0.0K
13:05 1,863.13 1,863.33 1,863.10 1,863.33 0.0K
13:06 1,863.40 1,863.40 1,863.08 1,863.08 0.0K
13:07 1,863.17 1,863.28 1,863.14 1,863.14 0.0K
13:08 1,863.10 1,863.31 1,863.07 1,863.31 0.0K
13:09 1,863.37 1,863.74 1,863.37 1,863.65 0.0K
13:10 1,863.76 1,864.29 1,863.68 1,864.27 0.0K
13:11 1,864.23 1,864.36 1,863.96 1,863.96 0.0K
13:12 1,863.89 1,864.02 1,863.65 1,863.87 0.0K
13:13 1,863.89 1,863.98 1,863.76 1,863.76 0.0K
13:14 1,863.72 1,863.91 1,863.61 1,863.91 0.0K
13:15 1,863.95 1,864.51 1,863.90 1,864.51 0.0K
13:16 1,864.57 1,865.71 1,864.57 1,865.55 0.0K
13:17 1,865.51 1,865.53 1,865.45 1,865.51 0.0K
13:18 1,865.43 1,865.98 1,865.43 1,865.98 0.0K
13:19 1,865.92 1,865.92 1,865.54 1,865.63 0.0K
13:20 1,865.67 1,865.72 1,865.51 1,865.71 0.0K
13:21 1,865.78 1,865.84 1,865.37 1,865.44 0.0K
13:22 1,865.50 1,865.50 1,865.35 1,865.35 0.0K
13:23 1,865.31 1,865.31 1,865.17 1,865.31 0.0K
13:24 1,865.35 1,865.37 1,865.00 1,865.00 0.0K
13:25 1,864.90 1,865.23 1,864.83 1,865.23 0.0K
13:26 1,865.26 1,865.54 1,865.18 1,865.54 0.0K
13:27 1,865.47 1,865.78 1,865.47 1,865.52 0.0K
13:28 1,865.48 1,865.64 1,865.48 1,865.60 0.0K
13:29 1,865.52 1,865.61 1,865.49 1,865.61 0.0K
13:30 1,865.56 1,865.79 1,865.54 1,865.73 0.0K
13:31 1,865.87 1,866.27 1,865.87 1,866.27 0.0K
13:32 1,866.32 1,866.76 1,866.28 1,866.73 0.0K
13:33 1,866.63 1,866.63 1,866.43 1,866.43 0.0K
13:34 1,866.36 1,866.36 1,866.26 1,866.26 0.0K
13:35 1,866.31 1,866.44 1,866.23 1,866.37 0.0K
13:36 1,866.34 1,866.34 1,865.28 1,865.28 0.0K
13:37 1,865.35 1,865.38 1,865.28 1,865.38 0.0K
13:38 1,865.42 1,865.54 1,865.26 1,865.35 0.0K
13:39 1,865.31 1,865.67 1,865.31 1,865.67 0.0K
13:40 1,865.65 1,865.65 1,865.45 1,865.49 0.0K
13:41 1,865.45 1,866.29 1,865.45 1,866.29 0.0K
13:42 1,866.38 1,866.77 1,866.38 1,866.72 0.0K
13:43 1,866.76 1,866.76 1,866.54 1,866.62 0.0K
13:44 1,866.70 1,867.26 1,866.70 1,867.26 0.0K
13:45 1,867.41 1,867.60 1,867.41 1,867.49 0.0K
13:46 1,867.42 1,868.36 1,867.36 1,868.15 0.0K
13:47 1,868.13 1,868.49 1,868.13 1,868.49 0.0K
13:48 1,868.53 1,868.91 1,868.53 1,868.91 0.0K
13:49 1,868.88 1,868.96 1,868.85 1,868.96 0.0K
13:50 1,868.93 1,869.05 1,868.91 1,868.91 0.0K
13:51 1,868.94 1,868.97 1,868.74 1,868.74 0.0K
13:52 1,868.69 1,868.75 1,868.56 1,868.58 0.0K
13:53 1,868.51 1,868.55 1,868.26 1,868.28 0.0K
13:54 1,868.25 1,868.25 1,867.94 1,867.98 0.0K
13:55 1,867.96 1,868.26 1,867.94 1,868.08 0.0K
13:56 1,868.12 1,868.12 1,867.82 1,867.86 0.0K
13:57 1,867.82 1,867.94 1,867.72 1,867.72 0.0K
13:58 1,867.66 1,867.70 1,867.53 1,867.55 0.0K
13:59 1,867.53 1,867.90 1,867.33 1,867.49 0.0K
14:00 1,867.42 1,868.07 1,867.42 1,867.76 0.0K
14:01 1,867.69 1,867.88 1,867.55 1,867.61 0.0K
14:02 1,867.54 1,867.82 1,867.54 1,867.76 0.0K
14:03 1,867.73 1,867.76 1,867.55 1,867.55 0.0K
14:04 1,867.46 1,867.54 1,867.38 1,867.45 0.0K
14:05 1,867.50 1,867.50 1,866.98 1,867.03 0.0K
14:06 1,866.92 1,867.04 1,866.74 1,866.74 0.0K
14:07 1,866.76 1,866.79 1,866.61 1,866.72 0.0K
14:08 1,866.64 1,866.72 1,866.52 1,866.52 0.0K
14:09 1,866.50 1,866.56 1,866.19 1,866.24 0.0K
14:10 1,866.27 1,866.38 1,866.05 1,866.05 0.0K
14:11 1,865.93 1,865.93 1,865.47 1,865.47 0.0K
14:12 1,865.39 1,865.46 1,865.32 1,865.41 0.0K
14:13 1,865.44 1,865.44 1,865.20 1,865.24 0.0K
14:14 1,865.38 1,865.50 1,865.35 1,865.49 0.0K
14:15 1,865.39 1,865.48 1,865.34 1,865.43 0.0K
14:16 1,865.38 1,865.38 1,864.97 1,865.23 0.0K
14:17 1,865.26 1,865.53 1,865.22 1,865.46 0.0K
14:18 1,865.43 1,865.94 1,865.43 1,865.94 0.0K
14:19 1,865.98 1,866.22 1,865.98 1,866.22 0.0K
14:20 1,866.29 1,866.44 1,866.29 1,866.42 0.0K
14:21 1,866.38 1,866.56 1,866.38 1,866.56 0.0K
14:22 1,866.59 1,866.64 1,866.49 1,866.54 0.0K
14:23 1,866.61 1,866.66 1,866.28 1,866.28 0.0K
14:24 1,866.37 1,866.51 1,866.27 1,866.35 0.0K
14:25 1,866.37 1,866.40 1,866.17 1,866.33 0.0K
14:26 1,866.31 1,866.41 1,866.31 1,866.41 0.0K
14:27 1,866.34 1,866.34 1,865.96 1,865.96 0.0K
14:28 1,865.99 1,866.23 1,865.99 1,866.23 0.0K
14:29 1,866.19 1,866.46 1,866.19 1,866.46 0.0K
14:30 1,866.35 1,866.87 1,866.35 1,866.81 0.0K
14:31 1,866.79 1,866.95 1,866.79 1,866.95 0.0K
14:32 1,866.91 1,866.95 1,866.81 1,866.89 0.0K
14:33 1,866.86 1,867.17 1,866.86 1,867.17 0.0K
14:34 1,867.24 1,867.35 1,867.20 1,867.20 0.0K
14:35 1,867.19 1,867.54 1,867.19 1,867.50 0.0K
14:36 1,867.41 1,867.50 1,867.37 1,867.50 0.0K
14:37 1,867.48 1,867.48 1,867.32 1,867.32 0.0K
14:38 1,867.29 1,867.30 1,867.07 1,867.30 0.0K
14:39 1,867.26 1,867.26 1,867.03 1,867.03 0.0K
14:40 1,867.01 1,867.15 1,867.01 1,867.13 0.0K
14:41 1,866.99 1,866.99 1,866.64 1,866.68 0.0K
14:42 1,866.64 1,866.83 1,866.64 1,866.83 0.0K
14:43 1,866.87 1,867.11 1,866.87 1,866.98 0.0K
14:44 1,867.00 1,867.36 1,867.00 1,867.20 0.0K
14:45 1,867.17 1,867.17 1,866.91 1,866.99 0.0K
14:46 1,866.97 1,867.04 1,866.72 1,866.72 0.0K
14:47 1,866.81 1,867.00 1,866.81 1,866.97 0.0K
14:48 1,867.08 1,867.08 1,866.76 1,866.76 0.0K
14:49 1,866.72 1,866.88 1,866.71 1,866.88 0.0K
14:50 1,866.91 1,867.20 1,866.91 1,867.20 0.0K
14:51 1,867.12 1,867.45 1,867.03 1,867.45 0.0K
14:52 1,867.47 1,867.50 1,867.40 1,867.48 0.0K
14:53 1,867.52 1,867.86 1,867.48 1,867.86 0.0K
14:54 1,867.81 1,868.17 1,867.81 1,868.11 0.0K
14:55 1,868.13 1,868.31 1,867.97 1,868.23 0.0K
14:56 1,868.24 1,868.24 1,867.80 1,867.80 0.0K
14:57 1,867.83 1,868.08 1,867.82 1,868.08 0.0K
14:58 1,868.25 1,868.25 1,868.07 1,868.18 0.0K
14:59 1,868.15 1,868.15 1,867.96 1,868.00 0.0K
15:00 1,867.90 1,868.55 1,867.87 1,868.32 0.0K
15:01 1,868.42 1,868.71 1,868.42 1,868.70 0.0K
15:02 1,868.75 1,868.94 1,868.67 1,868.74 0.0K
15:03 1,868.85 1,869.12 1,868.85 1,869.12 0.0K
15:04 1,869.28 1,869.87 1,869.28 1,869.87 0.0K
15:05 1,869.80 1,870.02 1,869.75 1,870.02 0.0K
15:06 1,870.14 1,870.24 1,870.14 1,870.24 0.0K
15:07 1,870.22 1,870.30 1,870.04 1,870.06 0.0K
15:08 1,870.03 1,870.14 1,870.02 1,870.13 0.0K
15:09 1,870.24 1,870.24 1,869.76 1,869.80 0.0K
15:10 1,869.77 1,869.89 1,869.77 1,869.87 0.0K
15:11 1,869.92 1,870.09 1,869.85 1,869.85 0.0K
15:12 1,869.86 1,869.91 1,869.77 1,869.91 0.0K
15:13 1,869.91 1,870.17 1,869.77 1,869.99 0.0K
15:14 1,869.95 1,870.11 1,869.95 1,870.11 0.0K
15:15 1,870.17 1,870.72 1,870.17 1,870.53 0.0K
15:16 1,870.58 1,870.82 1,870.58 1,870.74 0.0K
15:17 1,870.78 1,871.23 1,870.68 1,871.23 0.0K
15:18 1,871.16 1,871.18 1,871.04 1,871.05 0.0K
15:19 1,871.09 1,871.43 1,871.02 1,871.43 0.0K
15:20 1,871.40 1,871.40 1,871.19 1,871.19 0.0K
15:21 1,871.12 1,871.19 1,871.08 1,871.15 0.0K
15:22 1,871.11 1,871.23 1,871.11 1,871.23 0.0K
15:23 1,871.25 1,871.25 1,871.09 1,871.16 0.0K
15:24 1,871.27 1,871.27 1,871.01 1,871.21 0.0K
15:25 1,871.24 1,871.35 1,871.21 1,871.35 0.0K
15:26 1,871.43 1,871.55 1,871.27 1,871.55 0.0K
15:27 1,871.56 1,871.71 1,871.56 1,871.67 0.0K
15:28 1,871.65 1,871.74 1,871.51 1,871.51 0.0K
15:29 1,871.55 1,871.60 1,871.30 1,871.30 0.0K
15:30 1,871.26 1,871.34 1,871.09 1,871.23 0.0K
15:31 1,871.24 1,871.26 1,870.66 1,870.66 0.0K
15:32 1,870.64 1,870.68 1,870.08 1,870.08 0.0K
15:33 1,870.02 1,870.15 1,869.99 1,870.08 0.0K
15:34 1,870.03 1,870.03 1,869.16 1,869.39 0.0K
15:35 1,869.30 1,869.79 1,869.27 1,869.79 0.0K
15:36 1,869.83 1,869.99 1,868.83 1,868.83 0.0K
15:37 1,868.67 1,868.68 1,867.86 1,867.95 0.0K
15:38 1,868.00 1,868.31 1,867.81 1,868.31 0.0K
15:39 1,868.34 1,868.51 1,868.34 1,868.39 0.0K
15:40 1,868.18 1,869.06 1,868.06 1,869.06 0.0K
15:41 1,869.13 1,869.13 1,868.91 1,868.92 0.0K
15:42 1,868.98 1,869.44 1,868.80 1,869.44 0.0K
15:43 1,869.36 1,869.43 1,869.13 1,869.35 0.0K
15:44 1,869.37 1,869.48 1,869.29 1,869.48 0.0K
15:45 1,869.54 1,870.69 1,869.54 1,870.56 0.0K
15:46 1,870.50 1,870.55 1,870.11 1,870.11 0.0K
15:47 1,870.29 1,870.32 1,870.01 1,870.05 0.0K
15:48 1,870.12 1,870.20 1,870.03 1,870.09 0.0K
15:49 1,870.14 1,870.57 1,870.10 1,870.55 0.0K
15:50 1,870.57 1,870.93 1,870.42 1,870.42 0.0K
15:51 1,870.38 1,870.38 1,870.23 1,870.29 0.0K
15:52 1,870.32 1,870.45 1,870.13 1,870.41 0.0K
15:53 1,870.12 1,870.12 1,869.86 1,869.91 0.0K
15:54 1,869.88 1,870.08 1,869.88 1,869.98 0.0K
15:55 1,870.01 1,870.53 1,870.01 1,870.26 0.0K
15:56 1,870.30 1,870.30 1,870.06 1,870.20 0.0K
15:57 1,870.23 1,870.23 1,869.90 1,869.97 0.0K
15:58 1,869.99 1,869.99 1,869.86 1,869.97 0.0K
15:59 1,869.94 1,869.94 1,869.78 1,869.92 0.0K
16:00 1,869.89 1,870.25 1,869.87 1,869.87 0.0K
16:01 1,869.85 1,870.01 1,869.69 1,870.01 0.0K
16:02 1,869.94 1,870.47 1,869.94 1,870.24 0.0K
16:03 1,870.25 1,870.90 1,870.25 1,870.90 0.0K
16:04 1,870.92 1,870.98 1,870.83 1,870.93 0.0K
16:05 1,871.03 1,871.42 1,871.03 1,871.09 0.0K
16:06 1,871.07 1,871.11 1,870.86 1,871.04 0.0K
16:07 1,871.06 1,871.21 1,870.96 1,871.05 0.0K
16:08 1,871.07 1,871.08 1,870.71 1,870.71 0.0K
16:09 1,870.77 1,871.79 1,870.58 1,871.79 0.0K
16:10 1,871.65 1,871.75 1,871.55 1,871.55 0.0K
16:11 1,871.64 1,871.83 1,871.57 1,871.83 0.0K
16:12 1,871.88 1,872.47 1,871.88 1,872.35 0.0K
16:13 1,872.34 1,872.66 1,872.34 1,872.66 0.0K
16:14 1,872.71 1,873.07 1,872.71 1,873.07 0.0K
16:15 1,872.99 1,873.42 1,872.97 1,873.42 0.0K
16:16 1,873.46 1,873.63 1,873.33 1,873.63 0.0K
16:17 1,873.71 1,873.71 1,873.28 1,873.42 0.0K
16:18 1,873.40 1,873.58 1,873.40 1,873.40 0.0K
16:19 1,873.42 1,873.58 1,873.34 1,873.58 0.0K
16:20 1,873.59 1,874.08 1,873.59 1,874.08 0.0K
16:21 1,873.98 1,874.17 1,873.92 1,874.17 0.0K
16:22 1,874.21 1,874.37 1,873.75 1,873.75 0.0K
16:23 1,873.71 1,873.81 1,873.68 1,873.68 0.0K
16:24 1,873.74 1,873.77 1,872.98 1,872.98 0.0K
16:25 1,873.02 1,873.19 1,873.00 1,873.19 0.0K
16:26 1,873.12 1,873.30 1,872.95 1,872.95 0.0K
16:27 1,872.88 1,873.21 1,872.88 1,873.16 0.0K
16:28 1,873.07 1,873.89 1,873.07 1,873.89 0.0K
16:29 1,873.72 1,874.19 1,873.67 1,874.14 0.0K
16:30 1,874.13 1,874.72 1,874.08 1,874.62 0.0K
16:31 1,874.60 1,874.70 1,873.85 1,873.89 0.0K
16:32 1,873.92 1,873.92 1,873.25 1,873.25 0.0K
16:33 1,873.36 1,873.62 1,873.20 1,873.21 0.0K
16:34 1,873.09 1,873.29 1,872.90 1,872.90 0.0K
16:35 1,872.92 1,873.24 1,872.66 1,873.03 0.0K
16:36 1,873.08 1,873.15 1,872.89 1,873.03 0.0K
16:37 1,872.87 1,872.87 1,872.56 1,872.62 0.0K
16:38 1,872.67 1,872.73 1,872.47 1,872.55 0.0K
16:39 1,872.51 1,872.51 1,872.14 1,872.36 0.0K
16:40 1,872.28 1,872.28 1,871.01 1,871.01 0.0K
16:41 1,870.95 1,870.95 1,870.15 1,870.20 0.0K
16:42 1,870.14 1,870.14 1,869.58 1,869.70 0.0K
16:43 1,869.64 1,869.84 1,869.39 1,869.81 0.0K
16:44 1,869.83 1,869.83 1,869.47 1,869.68 0.0K
16:45 1,869.48 1,870.10 1,869.48 1,870.04 0.0K
16:46 1,869.97 1,870.08 1,869.05 1,869.05 0.0K
16:47 1,869.02 1,869.12 1,868.27 1,868.27 0.0K
16:48 1,868.95 1,869.68 1,868.95 1,869.49 0.0K
16:49 1,869.42 1,870.08 1,869.42 1,870.08 0.0K
16:50 1,870.03 1,870.58 1,870.03 1,870.58 0.0K
16:51 1,870.56 1,870.56 1,870.13 1,870.29 0.0K
16:52 1,870.41 1,870.41 1,869.68 1,869.68 0.0K
16:53 1,869.73 1,870.02 1,869.70 1,869.81 0.0K
16:54 1,870.07 1,870.44 1,870.07 1,870.22 0.0K
16:55 1,870.31 1,870.55 1,870.17 1,870.19 0.0K
16:56 1,870.31 1,870.64 1,870.31 1,870.52 0.0K
16:57 1,870.41 1,871.41 1,870.41 1,871.41 0.0K
16:58 1,871.32 1,871.37 1,871.11 1,871.11 0.0K
16:59 1,871.03 1,871.06 1,870.61 1,870.63 0.0K
17:00 1,870.98 1,871.41 1,870.46 1,870.47 0.0K
17:01 1,870.42 1,870.92 1,870.38 1,870.86 0.0K
17:02 1,870.80 1,871.16 1,870.76 1,870.97 0.0K
17:03 1,871.06 1,871.77 1,870.99 1,871.77 0.0K
17:04 1,871.72 1,871.90 1,871.35 1,871.35 0.0K
17:05 1,871.37 1,871.43 1,871.22 1,871.43 0.0K
17:06 1,871.50 1,871.85 1,871.50 1,871.85 0.0K
17:07 1,871.82 1,871.82 1,871.13 1,871.36 0.0K
17:08 1,871.46 1,871.50 1,871.07 1,871.07 0.0K
17:09 1,870.77 1,870.77 1,870.12 1,870.12 0.0K
17:10 1,870.10 1,870.10 1,869.59 1,869.59 0.0K
17:11 1,869.61 1,870.17 1,869.61 1,869.82 0.0K
17:12 1,869.78 1,869.78 1,869.43 1,869.44 0.0K
17:13 1,869.48 1,869.78 1,869.43 1,869.72 0.0K
17:14 1,869.72 1,869.72 1,869.19 1,869.45 0.0K
17:15 1,869.48 1,870.02 1,869.36 1,870.02 0.0K
17:16 1,870.00 1,870.03 1,869.45 1,869.45 0.0K
17:17 1,869.52 1,869.52 1,869.07 1,869.24 0.0K
17:18 1,869.27 1,869.50 1,869.06 1,869.43 0.0K
17:19 1,869.39 1,869.39 1,868.58 1,868.58 0.0K
17:20 1,868.67 1,868.81 1,868.15 1,868.16 0.0K
17:21 1,868.13 1,868.45 1,868.08 1,868.26 0.0K
17:22 1,868.29 1,868.29 1,868.08 1,868.11 0.0K
17:23 1,868.08 1,868.17 1,867.90 1,867.90 0.0K
17:24 1,867.96 1,867.96 1,867.80 1,867.85 0.0K
17:25 1,867.70 1,868.40 1,867.70 1,868.12 0.0K
17:26 1,868.34 1,868.78 1,868.32 1,868.78 0.0K
17:27 1,868.86 1,869.12 1,868.79 1,868.82 0.0K
17:28 1,868.93 1,868.99 1,868.39 1,868.42 0.0K
17:29 1,868.46 1,868.82 1,868.42 1,868.79 0.0K
17:30 1,868.77 1,868.93 1,868.61 1,868.79 0.0K
17:31 1,868.84 1,868.86 1,868.42 1,868.42 0.0K
17:32 1,868.46 1,868.67 1,868.36 1,868.67 0.0K
17:33 1,868.58 1,868.87 1,868.52 1,868.87 0.0K
17:34 1,868.77 1,868.87 1,868.67 1,868.67 0.0K
17:35 1,868.75 1,869.24 1,868.71 1,869.10 0.0K
17:36 1,869.08 1,869.44 1,869.08 1,869.44 0.0K
17:37 1,869.48 1,869.67 1,869.42 1,869.61 0.0K
17:38 1,869.49 1,869.74 1,869.48 1,869.67 0.0K
17:39 1,869.60 1,869.75 1,869.60 1,869.73 0.0K
17:40 1,869.73 1,869.73 1,869.20 1,869.44 0.0K
17:41 1,869.35 1,869.35 1,868.93 1,869.26 0.0K
17:42 1,869.19 1,869.43 1,869.13 1,869.38 0.0K
17:43 1,869.35 1,869.40 1,869.19 1,869.19 0.0K
17:44 1,869.17 1,869.34 1,869.02 1,869.34 0.0K
17:45 1,869.38 1,869.41 1,869.12 1,869.20 0.0K
17:46 1,869.29 1,869.44 1,869.07 1,869.07 0.0K
17:47 1,869.03 1,869.58 1,869.02 1,869.54 0.0K
17:48 1,869.59 1,869.59 1,869.23 1,869.23 0.0K
17:49 1,869.19 1,869.35 1,869.09 1,869.10 0.0K
17:50 1,869.14 1,869.25 1,868.92 1,869.16 0.0K
17:51 1,869.14 1,869.14 1,868.45 1,868.45 0.0K
17:52 1,868.38 1,868.72 1,868.35 1,868.47 0.0K
17:53 1,868.50 1,868.66 1,868.33 1,868.66 0.0K
17:54 1,868.63 1,868.63 1,868.29 1,868.32 0.0K
17:55 1,868.34 1,868.65 1,868.34 1,868.59 0.0K
17:56 1,868.66 1,868.76 1,868.51 1,868.51 0.0K
17:57 1,868.69 1,868.89 1,868.69 1,868.76 0.0K
17:58 1,868.81 1,868.81 1,868.67 1,868.79 0.0K
17:59 1,868.71 1,868.79 1,868.22 1,868.25 0.0K
18:00 1,868.29 1,869.04 1,868.29 1,869.04 0.0K
18:01 1,869.21 1,869.89 1,869.21 1,869.89 0.0K
18:02 1,869.94 1,870.03 1,869.18 1,869.18 0.0K
18:03 1,869.22 1,869.32 1,869.11 1,869.16 0.0K
18:04 1,869.20 1,869.33 1,869.08 1,869.20 0.0K
18:05 1,869.23 1,869.59 1,869.22 1,869.59 0.0K
18:06 1,869.64 1,870.47 1,869.64 1,870.47 0.0K
18:07 1,870.52 1,871.14 1,870.52 1,871.13 0.0K
18:08 1,871.16 1,871.55 1,871.16 1,871.46 0.0K
18:09 1,871.44 1,871.49 1,871.26 1,871.29 0.0K
18:10 1,871.33 1,871.45 1,871.09 1,871.09 0.0K
18:11 1,871.20 1,871.56 1,871.20 1,871.56 0.0K
18:12 1,871.58 1,872.54 1,871.57 1,872.52 0.0K
18:13 1,872.57 1,872.71 1,872.48 1,872.48 0.0K
18:14 1,872.54 1,872.69 1,872.33 1,872.33 0.0K
18:15 1,872.30 1,872.40 1,871.87 1,872.40 0.0K
18:16 1,872.49 1,872.49 1,871.92 1,871.95 0.0K
18:17 1,871.99 1,872.10 1,871.79 1,871.79 0.0K
18:18 1,871.82 1,871.87 1,871.57 1,871.59 0.0K
18:19 1,871.63 1,871.66 1,871.32 1,871.34 0.0K
18:20 1,871.34 1,871.88 1,871.23 1,871.88 0.0K
18:21 1,872.08 1,872.19 1,871.91 1,872.16 0.0K
18:22 1,872.16 1,872.43 1,872.15 1,872.43 0.0K
18:23 1,872.34 1,872.64 1,872.34 1,872.49 0.0K
18:24 1,872.42 1,872.65 1,872.25 1,872.57 0.0K
18:29 1,872.76 1,872.79 1,871.17 1,871.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし